28871 匯豐花旗五五購Ｂ (认购证)
按盘价 
0.415 -0.025 (-5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 87.950 | 1,988,000 | 25.017 | 32,000 | 0.440 | 780,000 | 0.451 |
| 06/03/2025 | 0.520 | 90.000 | 2,672,000 | 32.220 | 992,000 | 0.500 | ||
| 05/03/2025 | 0.455 | 89.102 | 12,424,000 | 21.594 | 4,188,000 | 0.432 | 2,984,000 | 0.409 |
| 04/03/2025 | 0.500 | 89.252 | 27,328,000 | 23.579 | 11,452,000 | 0.470 | 12,280,000 | 0.468 |
| 03/03/2025 | 0.440 | 88.452 | 40,828,000 | 22.617 | 17,108,000 | 0.450 | 21,368,000 | 0.449 |
| 28/02/2025 | 0.315 | 86.452 | 13,868,000 | 21.010 | 5,760,000 | 0.313 | 6,208,000 | 0.315 |
| 27/02/2025 | 0.320 | 86.602 | 22,884,000 | 20.732 | 12,700,000 | 0.305 | 8,412,000 | 0.307 |
| 26/02/2025 | 0.285 | 85.952 | 23,360,000 | 20.354 | 10,128,000 | 0.294 | 11,088,000 | 0.290 |
| 25/02/2025 | 0.220 | 84.302 | 66,364,000 | 20.545 | 34,684,000 | 0.222 | 28,540,000 | 0.221 |
| 24/02/2025 | 0.196 | 83.002 | 50,480,000 | 21.915 | 22,324,000 | 0.190 | 25,312,000 | 0.190 |
| 21/02/2025 | 0.233 | 83.902 | 27,780,000 | 21.784 | 11,920,000 | 0.226 | 14,656,000 | 0.225 |
| 20/02/2025 | 0.239 | 84.352 | 49,416,000 | 20.947 | 21,732,000 | 0.232 | 25,552,000 | 0.230 |
| 19/02/2025 | 0.265 | 85.602 | 33,988,000 | 18.255 | 16,252,000 | 0.278 | 15,956,000 | 0.275 |
| 18/02/2025 | 0.280 | 84.402 | 21,828,000 | 22.110 | 12,300,000 | 0.277 | 9,120,000 | 0.274 |
| 17/02/2025 | 0.224 | 82.702 | 64,160,000 | 22.624 | 27,388,000 | 0.210 | 36,004,000 | 0.212 |
| 14/02/2025 | 0.202 | 81.702 | 32,876,000 | 23.031 | 15,776,000 | 0.203 | 16,424,000 | 0.203 |
| 13/02/2025 | 0.219 | 82.052 | 25,428,000 | 23.229 | 12,668,000 | 0.227 | 12,272,000 | 0.227 |
| 12/02/2025 | 0.203 | 81.652 | 27,156,000 | 22.947 | 12,988,000 | 0.206 | 13,176,000 | 0.206 |
| 11/02/2025 | 0.188 | 81.002 | 13,848,000 | 23.164 | 6,420,000 | 0.186 | 7,132,000 | 0.186 |
| 10/02/2025 | 0.155 | 79.802 | 3,080,000 | 23.172 | 1,476,000 | 0.160 | 1,324,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |