28867 Ｓ金摩通五九購Ａ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.111 | 2,092.000 | 777,500 | 21.168 | 227,500 | 0.110 | 550,000 | 0.109 |
| 06/03/2025 | 0.110 | 2,086.000 | 3,085,000 | 21.340 | 3,042,500 | 0.111 | 10,000 | 0.112 |
| 05/03/2025 | 0.112 | 2,092.000 | 477,500 | 21.138 | 270,000 | 0.108 | 207,500 | 0.111 |
| 04/03/2025 | 0.104 | 2,078.000 | 2,620,000 | 21.031 | 117,500 | 0.101 | 2,432,500 | 0.102 |
| 03/03/2025 | 0.092 | 2,051.000 | 1,515,000 | 21.207 | 5,000 | 0.092 | 1,510,000 | 0.092 |
| 28/02/2025 | 0.091 | 2,050.000 | 13,350,000 | 20.976 | 10,947,500 | 0.095 | 2,077,500 | 0.096 |
| 27/02/2025 | 0.106 | 2,071.000 | 3,682,500 | 21.291 | 1,160,000 | 0.110 | 2,492,500 | 0.110 |
| 26/02/2025 | 0.116 | 2,088.000 | 1,660,000 | 21.250 | 275,000 | 0.115 | 1,345,000 | 0.117 |
| 25/02/2025 | 0.125 | 2,102.000 | 2,252,500 | 21.263 | 65,000 | 0.127 | 2,187,500 | 0.128 |
| 24/02/2025 | 0.131 | 2,110.000 | 3,165,000 | 21.286 | 2,172,500 | 0.128 | 892,500 | 0.125 |
| 21/02/2025 | 0.126 | 2,098.000 | 4,325,000 | 21.332 | 810,000 | 0.128 | 3,495,000 | 0.127 |
| 20/02/2025 | 0.138 | 2,119.000 | 1,242,500 | 21.144 | 150,000 | 0.136 | 1,042,500 | 0.135 |
| 19/02/2025 | 0.130 | 2,104.000 | 790,000 | 21.234 | 205,000 | 0.131 | 585,000 | 0.127 |
| 18/02/2025 | 0.123 | 2,088.000 | 927,500 | 21.482 | 802,500 | 0.120 | 125,000 | 0.124 |
| 17/02/2025 | 0.120 | 2,086.000 | 30,775,000 | 21.264 | 14,580,000 | 0.115 | 16,187,500 | 0.118 |
| 14/02/2025 | 0.136 | 2,103.000 | 4,080,000 | 21.561 | 1,915,000 | 0.136 | 2,165,000 | 0.136 |
| 13/02/2025 | 0.131 | 2,095.000 | 8,285,000 | 21.512 | 580,000 | 0.127 | 7,705,000 | 0.130 |
| 12/02/2025 | 0.124 | 2,079.000 | 6,440,000 | 21.703 | 5,482,500 | 0.121 | 897,500 | 0.122 |
| 11/02/2025 | 0.133 | 2,094.000 | 16,012,500 | 21.572 | 8,617,500 | 0.138 | 7,285,000 | 0.140 |
| 10/02/2025 | 0.127 | 2,080.000 | 38,980,000 | 21.749 | 20,217,500 | 0.118 | 16,962,500 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |