28865 比迪法巴五五購Ａ (认购证)
按盘价 
0.270 -0.070 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 355.200 | 350,000 | 43.797 | ||||
| 06/03/2025 | 0.380 | 361.600 | 500,000 | 42.958 | 150,000 | 0.362 | ||
| 05/03/2025 | 0.300 | 349.200 | 600,000 | 42.571 | 50,000 | 0.280 | 350,000 | 0.259 |
| 04/03/2025 | 0.249 | 339.000 | 450,000 | 43.529 | 450,000 | 0.251 | ||
| 03/03/2025 | 0.430 | 363.600 | 50,000 | 48.481 | 50,000 | 0.495 | ||
| 28/02/2025 | 0.490 | 371.600 | 0 | 48.055 | ||||
| 27/02/2025 | 0.690 | 398.600 | 0 | 45.977 | ||||
| 26/02/2025 | 0.610 | 389.800 | 0 | 43.759 | ||||
| 25/02/2025 | 0.600 | 387.200 | 0 | 45.624 | ||||
| 24/02/2025 | 0.620 | 389.000 | 0 | 46.430 | ||||
| 21/02/2025 | 0.620 | 392.400 | 100,000 | 39.705 | 100,000 | 0.590 | ||
| 20/02/2025 | 0.490 | 375.000 | 0 | 40.730 | ||||
| 19/02/2025 | 0.445 | 368.200 | 0 | 41.229 | ||||
| 18/02/2025 | 0.435 | 365.600 | 150,000 | 42.401 | 150,000 | 0.420 | ||
| 17/02/2025 | 0.355 | 355.200 | 150,000 | 40.369 | 50,000 | 0.355 | ||
| 14/02/2025 | 0.420 | 364.200 | 750,000 | 40.336 | 450,000 | 0.399 | 150,000 | 0.408 |
| 13/02/2025 | 0.280 | 339.000 | 400,000 | 42.648 | 400,000 | 0.296 | ||
| 12/02/2025 | 0.350 | 352.000 | 5,050,000 | 41.399 | 2,900,000 | 0.294 | 2,150,000 | 0.278 |
| 11/02/2025 | 0.209 | 327.800 | 1,050,000 | 39.954 | 50,000 | 0.209 | 1,000,000 | 0.231 |
| 10/02/2025 | 0.239 | 330.200 | 50,000 | 42.582 | 50,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |