28863 美團信證五四購Ｂ (认购证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 183.500 | 640,000 | 64.358 | ||||
| 06/03/2025 | 0.017 | 180.300 | 20,000 | 63.962 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 63.591 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 72.181 | ||||
| 03/03/2025 | 0.010 | 162.600 | 360,000 | 70.037 | ||||
| 28/02/2025 | 0.018 | 162.000 | 0 | 77.606 | ||||
| 27/02/2025 | 0.019 | 172.800 | 90,000 | 67.462 | ||||
| 26/02/2025 | 0.024 | 174.200 | 1,250,000 | 69.558 | ||||
| 25/02/2025 | 0.019 | 158.600 | 0 | 79.427 | ||||
| 24/02/2025 | 0.019 | 166.500 | 0 | 71.141 | ||||
| 21/02/2025 | 0.019 | 162.900 | 0 | 72.335 | ||||
| 20/02/2025 | 0.025 | 156.900 | 0 | 82.583 | ||||
| 19/02/2025 | 0.025 | 167.700 | 0 | 71.553 | ||||
| 18/02/2025 | 0.025 | 172.900 | 0 | 66.200 | ||||
| 17/02/2025 | 0.025 | 168.900 | 50,000 | 69.190 | ||||
| 14/02/2025 | 0.022 | 169.900 | 80,000 | 64.324 | 80,000 | 0.017 | ||
| 13/02/2025 | 0.022 | 159.700 | 660,000 | 72.663 | ||||
| 12/02/2025 | 0.012 | 155.200 | 120,000 | 66.332 | ||||
| 11/02/2025 | 0.019 | 161.800 | 100,000 | 67.162 | ||||
| 10/02/2025 | 0.019 | 162.700 | 0 | 65.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |