28860 吉利法興五七購Ａ (认购证)
按盘价 
0.158 -0.027 (-14.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.185 | 17.860 | 21,760,000 | 57.405 | 6,460,000 | 0.180 | 8,220,000 | 0.177 |
| 06/03/2025 | 0.192 | 17.940 | 8,800,000 | 57.922 | 2,860,000 | 0.190 | 3,210,000 | 0.187 |
| 05/03/2025 | 0.168 | 17.380 | 105,400,000 | 58.121 | 50,590,000 | 0.154 | 50,620,000 | 0.153 |
| 04/03/2025 | 0.150 | 16.880 | 177,390,000 | 58.698 | 84,750,000 | 0.131 | 88,040,000 | 0.131 |
| 03/03/2025 | 0.197 | 17.900 | 24,810,000 | 58.791 | 9,990,000 | 0.216 | 10,070,000 | 0.213 |
| 28/02/2025 | 0.182 | 17.540 | 30,380,000 | 58.574 | 14,640,000 | 0.198 | 14,610,000 | 0.197 |
| 27/02/2025 | 0.248 | 18.980 | 10,660,000 | 56.988 | 5,450,000 | 0.235 | 4,240,000 | 0.229 |
| 26/02/2025 | 0.195 | 17.900 | 18,700,000 | 57.265 | 9,140,000 | 0.197 | 9,090,000 | 0.197 |
| 25/02/2025 | 0.200 | 18.000 | 59,520,000 | 57.126 | 28,660,000 | 0.175 | 28,670,000 | 0.174 |
| 24/02/2025 | 0.178 | 17.460 | 15,450,000 | 57.679 | 7,620,000 | 0.187 | 7,570,000 | 0.186 |
| 21/02/2025 | 0.174 | 17.460 | 47,960,000 | 56.160 | 23,490,000 | 0.163 | 24,060,000 | 0.163 |
| 20/02/2025 | 0.174 | 17.360 | 18,920,000 | 56.985 | 9,510,000 | 0.177 | 9,020,000 | 0.178 |
| 19/02/2025 | 0.200 | 17.900 | 15,050,000 | 56.975 | 7,240,000 | 0.199 | 7,680,000 | 0.199 |
| 18/02/2025 | 0.194 | 17.760 | 13,900,000 | 56.979 | 6,590,000 | 0.183 | 6,070,000 | 0.181 |
| 17/02/2025 | 0.156 | 16.880 | 125,150,000 | 57.103 | 62,230,000 | 0.154 | 62,380,000 | 0.154 |
| 14/02/2025 | 0.166 | 17.140 | 73,840,000 | 56.263 | 37,320,000 | 0.155 | 35,100,000 | 0.153 |
| 13/02/2025 | 0.140 | 16.460 | 68,760,000 | 56.611 | 35,620,000 | 0.161 | 32,160,000 | 0.159 |
| 12/02/2025 | 0.160 | 16.980 | 46,990,000 | 56.095 | 21,820,000 | 0.134 | 19,870,000 | 0.129 |
| 11/02/2025 | 0.119 | 15.900 | 158,330,000 | 56.242 | 73,860,000 | 0.132 | 80,730,000 | 0.132 |
| 10/02/2025 | 0.194 | 17.720 | 33,860,000 | 55.820 | 16,220,000 | 0.188 | 16,890,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |