28855 華能摩通五乙購Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.106 | 4.400 | 60,000 | 57.856 | 60,000 | 0.111 | ||
| 06/03/2025 | 0.099 | 4.320 | 0 | 57.701 | ||||
| 05/03/2025 | 0.107 | 4.410 | 50,000 | 57.683 | 50,000 | 0.107 | ||
| 04/03/2025 | 0.104 | 4.380 | 110,000 | 57.386 | 80,000 | 0.102 | 30,000 | 0.105 |
| 03/03/2025 | 0.104 | 4.360 | 290,000 | 57.869 | 200,000 | 0.106 | 90,000 | 0.107 |
| 28/02/2025 | 0.102 | 4.350 | 450,000 | 57.161 | 250,000 | 0.107 | 200,000 | 0.110 |
| 27/02/2025 | 0.106 | 4.390 | 180,000 | 57.241 | 110,000 | 0.105 | 70,000 | 0.105 |
| 26/02/2025 | 0.101 | 4.320 | 100,000 | 57.486 | 50,000 | 0.098 | 50,000 | 0.097 |
| 25/02/2025 | 0.096 | 4.250 | 100,000 | 57.721 | 50,000 | 0.096 | 50,000 | 0.097 |
| 24/02/2025 | 0.098 | 4.260 | 150,000 | 58.025 | 20,000 | 0.098 | 130,000 | 0.099 |
| 21/02/2025 | 0.095 | 4.240 | 320,000 | 57.245 | 150,000 | 0.094 | 170,000 | 0.096 |
| 20/02/2025 | 0.097 | 4.230 | 2,330,000 | 58.131 | 1,120,000 | 0.104 | 1,210,000 | 0.104 |
| 19/02/2025 | 0.093 | 4.180 | 0 | 58.064 | ||||
| 18/02/2025 | 0.094 | 4.190 | 430,000 | 58.083 | 190,000 | 0.097 | 240,000 | 0.097 |
| 17/02/2025 | 0.092 | 4.180 | 70,000 | 57.561 | 70,000 | 0.093 | ||
| 14/02/2025 | 0.084 | 4.080 | 20,000 | 57.220 | 10,000 | 0.083 | 10,000 | 0.081 |
| 13/02/2025 | 0.082 | 4.030 | 0 | 57.794 | ||||
| 12/02/2025 | 0.081 | 4.020 | 0 | 57.604 | ||||
| 11/02/2025 | 0.082 | 4.010 | 0 | 58.105 | ||||
| 10/02/2025 | 0.086 | 4.060 | 0 | 58.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |