28846 阿里法興六三購Ｅ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 147.200 | 110,000 | 45.259 | 50,000 | 0.016 | ||
| 22/12/2025 | 0.015 | 146.400 | 4,240,000 | 44.898 | 1,560,000 | 0.015 | 2,430,000 | 0.016 |
| 19/12/2025 | 0.015 | 145.300 | 130,000 | 45.010 | 30,000 | 0.015 | ||
| 18/12/2025 | 0.014 | 144.100 | 1,850,000 | 44.929 | 200,000 | 0.013 | 1,350,000 | 0.014 |
| 17/12/2025 | 0.017 | 146.000 | 1,740,000 | 45.417 | 1,330,000 | 0.016 | 250,000 | 0.015 |
| 16/12/2025 | 0.014 | 144.200 | 1,840,000 | 44.360 | 1,460,000 | 0.014 | 90,000 | 0.015 |
| 15/12/2025 | 0.020 | 148.600 | 3,870,000 | 44.836 | 3,050,000 | 0.021 | 550,000 | 0.022 |
| 12/12/2025 | 0.027 | 154.100 | 12,220,000 | 43.641 | 8,550,000 | 0.027 | 2,670,000 | 0.027 |
| 11/12/2025 | 0.026 | 150.600 | 5,730,000 | 45.735 | 1,810,000 | 0.031 | 2,890,000 | 0.028 |
| 10/12/2025 | 0.029 | 153.200 | 4,120,000 | 44.924 | 1,800,000 | 0.029 | 2,290,000 | 0.029 |
| 09/12/2025 | 0.027 | 150.900 | 181,340,000 | 45.602 | 87,970,000 | 0.033 | 92,520,000 | 0.033 |
| 08/12/2025 | 0.033 | 153.400 | 397,630,000 | 46.265 | 196,950,000 | 0.036 | 199,200,000 | 0.036 |
| 05/12/2025 | 0.037 | 155.000 | 399,990,000 | 46.052 | 197,440,000 | 0.036 | 201,320,000 | 0.036 |
| 04/12/2025 | 0.037 | 154.400 | 869,190,000 | 46.332 | 432,590,000 | 0.036 | 434,570,000 | 0.035 |
| 03/12/2025 | 0.036 | 153.600 | 321,400,000 | 46.340 | 160,940,000 | 0.038 | 159,700,000 | 0.038 |
| 02/12/2025 | 0.044 | 157.000 | 36,080,000 | 46.521 | 16,890,000 | 0.045 | 18,410,000 | 0.046 |
| 01/12/2025 | 0.040 | 154.900 | 645,640,000 | 46.457 | 323,510,000 | 0.044 | 319,150,000 | 0.044 |
| 28/11/2025 | 0.038 | 151.500 | 386,560,000 | 47.787 | 189,370,000 | 0.039 | 196,600,000 | 0.039 |
| 27/11/2025 | 0.037 | 150.600 | 1,992,940,000 | 47.878 | 987,550,000 | 0.042 | 1,000,120,000 | 0.042 |
| 26/11/2025 | 0.046 | 154.800 | 1,356,350,000 | 47.873 | 676,040,000 | 0.051 | 673,770,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |