28842 吉利中銀五十購Ａ (认购证)
按盘价 
0.246 -0.029 (-10.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 17.860 | 20,000 | 53.275 | ||||
| 06/03/2025 | 0.280 | 17.940 | 40,000 | 53.241 | ||||
| 05/03/2025 | 0.250 | 17.380 | 20,000 | 53.236 | 20,000 | 0.232 | ||
| 04/03/2025 | 0.226 | 16.880 | 260,000 | 53.418 | 70,000 | 0.201 | ||
| 03/03/2025 | 0.280 | 17.900 | 10,000 | 53.198 | ||||
| 28/02/2025 | 0.265 | 17.540 | 230,000 | 53.707 | 120,000 | 0.300 | ||
| 27/02/2025 | 0.345 | 18.980 | 15,210,000 | 52.929 | 60,000 | 0.345 | 15,080,000 | 0.330 |
| 26/02/2025 | 0.290 | 17.900 | 240,000 | 54.354 | 120,000 | 0.282 | 120,000 | 0.275 |
| 25/02/2025 | 0.290 | 18.000 | 80,000 | 53.265 | 40,000 | 0.285 | 40,000 | 0.305 |
| 24/02/2025 | 0.260 | 17.460 | 990,000 | 53.132 | 490,000 | 0.276 | 470,000 | 0.270 |
| 21/02/2025 | 0.265 | 17.460 | 300,000 | 53.665 | 130,000 | 0.263 | 170,000 | 0.262 |
| 20/02/2025 | 0.265 | 17.360 | 900,000 | 54.514 | 430,000 | 0.276 | 470,000 | 0.279 |
| 19/02/2025 | 0.295 | 17.900 | 850,000 | 54.408 | 440,000 | 0.289 | 410,000 | 0.291 |
| 18/02/2025 | 0.280 | 17.760 | 830,000 | 53.102 | 420,000 | 0.278 | 340,000 | 0.280 |
| 17/02/2025 | 0.238 | 16.880 | 2,260,000 | 53.903 | 1,080,000 | 0.250 | 1,180,000 | 0.253 |
| 14/02/2025 | 0.250 | 17.140 | 1,320,000 | 53.272 | 660,000 | 0.252 | 660,000 | 0.248 |
| 13/02/2025 | 0.223 | 16.460 | 650,000 | 54.565 | 290,000 | 0.245 | 260,000 | 0.253 |
| 12/02/2025 | 0.248 | 16.980 | 310,000 | 54.185 | 210,000 | 0.221 | 100,000 | 0.188 |
| 11/02/2025 | 0.188 | 15.900 | 190,000 | 52.699 | 20,000 | 0.211 | 170,000 | 0.200 |
| 10/02/2025 | 0.270 | 17.720 | 1,430,000 | 50.755 | 760,000 | 0.280 | 660,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |