28839 匯豐花旗五三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01087.950082.509
06/03/20250.01090.000078.801
05/03/20250.01089.102080.511
04/03/20250.01089.252078.876
03/03/20250.01088.452075.615
28/02/20250.01086.452067.471
27/02/20250.01086.602066.439
26/02/20250.01085.952064.093
25/02/20250.01084.302060.102
24/02/20250.01083.002056.811
21/02/20250.01083.902055.621
20/02/20250.01084.352055.511
19/02/20250.01085.602057.256
18/02/20250.01084.402054.592
17/02/20250.01082.702051.203
14/02/20250.01081.702047.705
13/02/20250.01082.052047.648
12/02/20250.01081.652046.476
11/02/20250.01081.002044.971
10/02/20250.01079.802042.654
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。