28833 比迪瑞銀五三沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 355.200 | 0 | 78.401 | ||||
| 06/03/2025 | 0.010 | 361.600 | 0 | 79.900 | ||||
| 05/03/2025 | 0.010 | 349.200 | 0 | 71.858 | ||||
| 04/03/2025 | 0.010 | 339.000 | 0 | 65.031 | ||||
| 03/03/2025 | 0.010 | 363.600 | 0 | 75.959 | ||||
| 28/02/2025 | 0.010 | 371.600 | 0 | 75.323 | ||||
| 27/02/2025 | 0.010 | 398.600 | 0 | 84.870 | ||||
| 26/02/2025 | 0.010 | 389.800 | 0 | 80.103 | ||||
| 25/02/2025 | 0.010 | 387.200 | 0 | 77.813 | ||||
| 24/02/2025 | 0.010 | 389.000 | 0 | 77.282 | ||||
| 21/02/2025 | 0.010 | 392.400 | 0 | 75.154 | ||||
| 20/02/2025 | 0.010 | 375.000 | 0 | 67.818 | ||||
| 19/02/2025 | 0.010 | 368.200 | 0 | 64.365 | ||||
| 18/02/2025 | 0.010 | 365.600 | 0 | 62.536 | ||||
| 17/02/2025 | 0.010 | 355.200 | 0 | 57.772 | ||||
| 14/02/2025 | 0.010 | 364.200 | 0 | 59.030 | ||||
| 13/02/2025 | 0.010 | 339.000 | 0 | 48.823 | ||||
| 12/02/2025 | 0.010 | 352.000 | 0 | 53.270 | ||||
| 11/02/2025 | 0.010 | 327.800 | 50,000 | 43.257 | ||||
| 10/02/2025 | 0.010 | 330.200 | 600,000 | 43.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |