28829 吉利星展五七購Ａ (认购证)
按盘价 
0.177 -0.033 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.210 | 17.860 | 30,000 | 63.190 | ||||
| 06/03/2025 | 0.218 | 17.940 | 27,000,000 | 63.885 | 13,500,000 | 0.224 | 13,500,000 | 0.223 |
| 05/03/2025 | 0.196 | 17.380 | 21,780,000 | 64.769 | 10,840,000 | 0.168 | 10,940,000 | 0.168 |
| 04/03/2025 | 0.175 | 16.880 | 1,730,000 | 64.856 | 1,350,000 | 0.157 | 380,000 | 0.159 |
| 03/03/2025 | 0.219 | 17.900 | 1,000,000 | 63.794 | 1,000,000 | 0.246 | ||
| 28/02/2025 | 0.206 | 17.540 | 620,000 | 64.102 | 320,000 | 0.214 | 300,000 | 0.216 |
| 27/02/2025 | 0.280 | 18.980 | 210,000 | 63.799 | 150,000 | 0.272 | 60,000 | 0.270 |
| 26/02/2025 | 0.225 | 17.900 | 0 | 63.969 | ||||
| 25/02/2025 | 0.226 | 18.000 | 490,000 | 62.883 | 210,000 | 0.192 | 190,000 | 0.202 |
| 24/02/2025 | 0.202 | 17.460 | 700,000 | 63.163 | 350,000 | 0.196 | 330,000 | 0.199 |
| 21/02/2025 | 0.202 | 17.460 | 13,390,000 | 62.498 | 6,550,000 | 0.189 | 6,720,000 | 0.189 |
| 20/02/2025 | 0.204 | 17.360 | 340,000 | 63.796 | 170,000 | 0.207 | 170,000 | 0.206 |
| 19/02/2025 | 0.229 | 17.900 | 0 | 63.306 | ||||
| 18/02/2025 | 0.222 | 17.760 | 30,000 | 63.125 | 30,000 | 0.212 | ||
| 17/02/2025 | 0.183 | 16.880 | 110,000 | 63.406 | 100,000 | 0.183 | 10,000 | 0.190 |
| 14/02/2025 | 0.196 | 17.140 | 10,000 | 63.053 | 10,000 | 0.193 | ||
| 13/02/2025 | 0.173 | 16.460 | 220,000 | 64.498 | 220,000 | 0.189 | ||
| 12/02/2025 | 0.194 | 16.980 | 25,560,000 | 63.835 | 12,710,000 | 0.144 | 12,730,000 | 0.144 |
| 11/02/2025 | 0.140 | 15.900 | 31,930,000 | 61.552 | 16,100,000 | 0.161 | 15,830,000 | 0.161 |
| 10/02/2025 | 0.219 | 17.720 | 270,000 | 61.184 | 250,000 | 0.215 | 20,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |