28824 兗礦摩通五四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.0108.240085.663
06/03/20250.0138.160090.581
05/03/20250.0138.170089.296
04/03/20250.0138.060090.266
03/03/20250.0138.170087.205
28/02/20250.0138.100085.579
27/02/20250.0138.190083.096
26/02/20250.0138.220081.719
25/02/20250.0138.110082.774
24/02/20250.0138.040083.140
21/02/20250.0137.710086.374
20/02/20250.0137.740085.059
19/02/20250.0137.800083.272
18/02/20250.0137.930080.390
17/02/20250.0138.050077.743
14/02/20250.0138.030076.091
13/02/20250.0138.040075.308
12/02/20250.0138.020075.007
11/02/20250.0138.020074.396
10/02/20250.0138.150071.844
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 14:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。