28821 比迪摩利五三沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 355.200 | 0 | 81.268 | ||||
| 06/03/2025 | 0.012 | 361.600 | 0 | 82.776 | ||||
| 05/03/2025 | 0.012 | 349.200 | 0 | 74.526 | ||||
| 04/03/2025 | 0.012 | 339.000 | 0 | 67.518 | ||||
| 03/03/2025 | 0.012 | 363.600 | 0 | 78.681 | ||||
| 28/02/2025 | 0.012 | 371.600 | 0 | 77.975 | ||||
| 27/02/2025 | 0.012 | 398.600 | 0 | 87.713 | ||||
| 26/02/2025 | 0.012 | 389.800 | 0 | 82.826 | ||||
| 25/02/2025 | 0.012 | 387.200 | 0 | 80.470 | ||||
| 24/02/2025 | 0.012 | 389.000 | 0 | 79.913 | ||||
| 21/02/2025 | 0.013 | 392.400 | 0 | 78.877 | ||||
| 20/02/2025 | 0.013 | 375.000 | 0 | 71.289 | ||||
| 19/02/2025 | 0.013 | 368.200 | 0 | 67.707 | ||||
| 18/02/2025 | 0.013 | 365.600 | 100,000 | 65.801 | ||||
| 17/02/2025 | 0.012 | 355.200 | 0 | 59.882 | ||||
| 14/02/2025 | 0.012 | 364.200 | 0 | 61.140 | ||||
| 13/02/2025 | 0.012 | 339.000 | 0 | 50.688 | ||||
| 12/02/2025 | 0.012 | 352.000 | 0 | 55.231 | ||||
| 11/02/2025 | 0.012 | 327.800 | 150,000 | 44.972 | 150,000 | 0.012 | ||
| 10/02/2025 | 0.014 | 330.200 | 650,000 | 47.070 | 350,000 | 0.015 | 300,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |