28820 港交摩利五五沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 359.800 | 1,070,000 | 41.353 | 1,000,000 | 0.017 | 70,000 | 0.017 |
| 06/03/2025 | 0.019 | 365.600 | 4,560,000 | 44.002 | 3,280,000 | 0.018 | 1,280,000 | 0.016 |
| 05/03/2025 | 0.021 | 347.600 | 820,000 | 38.779 | 410,000 | 0.022 | 410,000 | 0.021 |
| 04/03/2025 | 0.025 | 337.400 | 11,020,000 | 36.617 | 5,490,000 | 0.026 | 5,530,000 | 0.025 |
| 03/03/2025 | 0.027 | 339.800 | 1,780,000 | 38.075 | 950,000 | 0.029 | 760,000 | 0.028 |
| 28/02/2025 | 0.028 | 350.000 | 420,000 | 41.376 | 170,000 | 0.027 | 70,000 | 0.026 |
| 27/02/2025 | 0.025 | 365.000 | 2,270,000 | 45.074 | 1,460,000 | 0.027 | 690,000 | 0.026 |
| 26/02/2025 | 0.028 | 361.200 | 10,080,000 | 44.901 | 4,710,000 | 0.030 | 5,370,000 | 0.028 |
| 25/02/2025 | 0.033 | 343.800 | 11,660,000 | 40.684 | 5,680,000 | 0.035 | 5,210,000 | 0.033 |
| 24/02/2025 | 0.033 | 345.600 | 7,010,000 | 41.081 | 3,790,000 | 0.029 | 2,950,000 | 0.029 |
| 21/02/2025 | 0.029 | 350.800 | 11,990,000 | 40.658 | 5,560,000 | 0.031 | 5,640,000 | 0.030 |
| 20/02/2025 | 0.036 | 327.600 | 5,020,000 | 34.582 | 2,040,000 | 0.037 | 2,420,000 | 0.036 |
| 19/02/2025 | 0.034 | 338.600 | 23,750,000 | 37.830 | 11,840,000 | 0.035 | 11,450,000 | 0.034 |
| 18/02/2025 | 0.036 | 341.400 | 19,620,000 | 39.252 | 9,010,000 | 0.032 | 8,360,000 | 0.031 |
| 17/02/2025 | 0.035 | 340.800 | 21,080,000 | 38.501 | 9,470,000 | 0.037 | 9,710,000 | 0.036 |
| 14/02/2025 | 0.040 | 339.800 | 41,250,000 | 39.128 | 17,410,000 | 0.043 | 21,350,000 | 0.043 |
| 13/02/2025 | 0.056 | 325.800 | 26,900,000 | 38.100 | 11,150,000 | 0.047 | 14,550,000 | 0.047 |
| 12/02/2025 | 0.044 | 335.800 | 4,630,000 | 38.490 | 1,560,000 | 0.044 | 3,070,000 | 0.043 |
| 11/02/2025 | 0.051 | 318.000 | 4,020,000 | 33.292 | 1,840,000 | 0.050 | 2,180,000 | 0.049 |
| 10/02/2025 | 0.052 | 320.400 | 5,670,000 | 34.372 | 2,590,000 | 0.053 | 2,830,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |