28816 中海花旗五四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01015.1400109.165
06/03/20250.01015.2600105.759
05/03/20250.01014.5600112.222
04/03/20250.01014.6000109.835
03/03/20250.01014.4200110.153
28/02/20250.01014.4000105.367
27/02/20250.01014.900098.344
26/02/20250.01014.820097.809
25/02/20250.01013.7600108.074
24/02/20250.01013.9600104.408
21/02/20250.01013.4200106.323
20/02/20250.01013.4200105.038
19/02/20250.01013.820099.549
18/02/20250.01013.5600101.131
17/02/20250.01013.700098.535
14/02/20250.01013.460097.795
13/02/20250.01012.8000103.580
12/02/20250.01013.120099.227
11/02/20250.01012.4000105.704
10/02/20250.01012.6600101.951
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。