28815 中壽花旗五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 15.940 | 0 | 73.649 | ||||
| 06/03/2025 | 0.010 | 16.040 | 0 | 70.719 | ||||
| 05/03/2025 | 0.010 | 15.360 | 0 | 77.347 | ||||
| 04/03/2025 | 0.010 | 14.880 | 0 | 81.522 | ||||
| 03/03/2025 | 0.010 | 14.960 | 0 | 78.900 | ||||
| 28/02/2025 | 0.010 | 14.940 | 435,000 | 74.733 | ||||
| 27/02/2025 | 0.016 | 15.780 | 20,000 | 70.386 | ||||
| 26/02/2025 | 0.018 | 15.900 | 1,555,000 | 69.537 | 820,000 | 0.017 | 645,000 | 0.016 |
| 25/02/2025 | 0.013 | 15.280 | 200,000 | 70.719 | 65,000 | 0.017 | ||
| 24/02/2025 | 0.020 | 15.780 | 3,845,000 | 70.207 | 1,315,000 | 0.019 | ||
| 21/02/2025 | 0.014 | 15.200 | 20,000 | 68.299 | ||||
| 20/02/2025 | 0.014 | 14.640 | 0 | 73.228 | ||||
| 19/02/2025 | 0.014 | 14.980 | 185,000 | 68.665 | ||||
| 18/02/2025 | 0.015 | 15.140 | 2,000,000 | 67.028 | 1,850,000 | 0.017 | ||
| 17/02/2025 | 0.024 | 15.400 | 1,770,000 | 70.194 | 1,010,000 | 0.027 | 625,000 | 0.034 |
| 14/02/2025 | 0.026 | 15.580 | 2,170,000 | 66.964 | 1,250,000 | 0.021 | ||
| 13/02/2025 | 0.018 | 14.760 | 8,290,000 | 69.112 | 3,840,000 | 0.023 | 1,345,000 | 0.025 |
| 12/02/2025 | 0.021 | 15.300 | 2,295,000 | 65.091 | 1,150,000 | 0.016 | ||
| 11/02/2025 | 0.013 | 14.800 | 350,000 | 62.971 | 250,000 | 0.015 | 100,000 | 0.016 |
| 10/02/2025 | 0.017 | 15.140 | 0 | 62.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |