28814 新地花旗六六購Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.090 | 76.000 | 0 | 44.732 | ||||
| 06/03/2025 | 0.094 | 76.800 | 0 | 44.634 | ||||
| 05/03/2025 | 0.090 | 75.850 | 0 | 44.777 | ||||
| 04/03/2025 | 0.084 | 74.650 | 0 | 44.696 | ||||
| 03/03/2025 | 0.083 | 74.400 | 0 | 44.693 | ||||
| 28/02/2025 | 0.078 | 72.800 | 0 | 45.113 | ||||
| 27/02/2025 | 0.086 | 74.950 | 0 | 44.531 | ||||
| 26/02/2025 | 0.086 | 74.600 | 0 | 44.828 | ||||
| 25/02/2025 | 0.069 | 72.700 | 0 | 43.186 | ||||
| 24/02/2025 | 0.069 | 73.250 | 0 | 42.609 | ||||
| 21/02/2025 | 0.060 | 70.550 | 0 | 43.035 | ||||
| 20/02/2025 | 0.060 | 70.650 | 0 | 42.891 | ||||
| 19/02/2025 | 0.060 | 70.800 | 600,000 | 42.699 | 300,000 | 0.060 | 300,000 | 0.060 |
| 18/02/2025 | 0.062 | 70.500 | 0 | 43.455 | ||||
| 17/02/2025 | 0.066 | 71.650 | 0 | 43.204 | ||||
| 14/02/2025 | 0.066 | 71.550 | 0 | 43.154 | ||||
| 13/02/2025 | 0.065 | 71.550 | 100,000 | 42.884 | 50,000 | 0.066 | 50,000 | 0.064 |
| 12/02/2025 | 0.066 | 71.800 | 0 | 42.819 | ||||
| 11/02/2025 | 0.057 | 69.200 | 0 | 43.129 | ||||
| 10/02/2025 | 0.061 | 70.050 | 200,000 | 43.212 | 100,000 | 0.062 | 100,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |