28813 兗礦花旗五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 8.240 | 0 | 85.663 | ||||
| 06/03/2025 | 0.010 | 8.160 | 0 | 86.040 | ||||
| 05/03/2025 | 0.010 | 8.170 | 0 | 84.821 | ||||
| 04/03/2025 | 0.010 | 8.060 | 0 | 85.762 | ||||
| 03/03/2025 | 0.010 | 8.170 | 0 | 82.833 | ||||
| 28/02/2025 | 0.010 | 8.100 | 0 | 81.302 | ||||
| 27/02/2025 | 0.010 | 8.190 | 0 | 78.929 | ||||
| 26/02/2025 | 0.010 | 8.220 | 0 | 77.611 | ||||
| 25/02/2025 | 0.010 | 8.110 | 0 | 78.636 | ||||
| 24/02/2025 | 0.010 | 8.040 | 0 | 78.995 | ||||
| 21/02/2025 | 0.010 | 7.710 | 0 | 82.122 | ||||
| 20/02/2025 | 0.010 | 7.740 | 0 | 80.866 | ||||
| 19/02/2025 | 0.010 | 7.800 | 0 | 79.156 | ||||
| 18/02/2025 | 0.010 | 7.930 | 0 | 76.399 | ||||
| 17/02/2025 | 0.010 | 8.050 | 0 | 73.861 | ||||
| 14/02/2025 | 0.010 | 8.030 | 0 | 72.294 | ||||
| 13/02/2025 | 0.010 | 8.040 | 0 | 71.551 | ||||
| 12/02/2025 | 0.010 | 8.020 | 0 | 71.269 | ||||
| 11/02/2025 | 0.010 | 8.020 | 50,000 | 70.683 | ||||
| 10/02/2025 | 0.012 | 8.150 | 0 | 70.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |