28810 泡瑪信證五四購Ａ (认购证)
按盘价 
0.246 -0.049 (-16.610%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 116.400 | 520,000 | 63.209 | 220,000 | 0.315 | 140,000 | 0.340 |
| 06/03/2025 | 0.305 | 116.200 | 920,000 | 66.334 | 510,000 | 0.315 | 180,000 | 0.336 |
| 05/03/2025 | 0.305 | 116.100 | 4,750,000 | 66.084 | 3,630,000 | 0.296 | 230,000 | 0.308 |
| 04/03/2025 | 0.227 | 108.700 | 7,980,000 | 68.246 | 4,240,000 | 0.211 | 3,620,000 | 0.208 |
| 03/03/2025 | 0.238 | 109.800 | 25,250,000 | 67.299 | 12,950,000 | 0.228 | 11,990,000 | 0.229 |
| 28/02/2025 | 0.188 | 104.200 | 9,180,000 | 67.995 | 3,960,000 | 0.198 | 5,130,000 | 0.198 |
| 27/02/2025 | 0.219 | 107.400 | 5,860,000 | 66.993 | 2,850,000 | 0.218 | 2,970,000 | 0.220 |
| 26/02/2025 | 0.255 | 110.400 | 2,650,000 | 67.283 | 1,350,000 | 0.267 | 710,000 | 0.275 |
| 25/02/2025 | 0.243 | 109.100 | 4,950,000 | 67.468 | 2,380,000 | 0.244 | 1,980,000 | 0.243 |
| 24/02/2025 | 0.260 | 109.700 | 12,310,000 | 69.749 | 5,780,000 | 0.235 | 5,510,000 | 0.231 |
| 21/02/2025 | 0.240 | 108.100 | 4,940,000 | 67.502 | 2,500,000 | 0.233 | 1,670,000 | 0.223 |
| 20/02/2025 | 0.207 | 104.600 | 12,700,000 | 67.938 | 5,550,000 | 0.235 | 6,920,000 | 0.235 |
| 19/02/2025 | 0.280 | 111.200 | 860,000 | 67.833 | 80,000 | 0.275 | 630,000 | 0.276 |
| 18/02/2025 | 0.300 | 112.500 | 2,880,000 | 68.587 | 1,290,000 | 0.306 | 540,000 | 0.293 |
| 17/02/2025 | 0.265 | 108.600 | 2,350,000 | 70.668 | 850,000 | 0.268 | 1,210,000 | 0.266 |
| 14/02/2025 | 0.280 | 110.800 | 5,310,000 | 66.636 | 2,610,000 | 0.274 | 360,000 | 0.270 |
| 13/02/2025 | 0.206 | 103.300 | 30,600,000 | 67.762 | 14,560,000 | 0.226 | 12,770,000 | 0.226 |
| 12/02/2025 | 0.219 | 104.300 | 25,530,000 | 68.108 | 11,370,000 | 0.218 | 11,840,000 | 0.217 |
| 11/02/2025 | 0.230 | 104.700 | 31,110,000 | 69.414 | 15,070,000 | 0.237 | 11,860,000 | 0.238 |
| 10/02/2025 | 0.205 | 102.300 | 68,670,000 | 68.657 | 32,080,000 | 0.206 | 33,430,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |