28809 中移法興五六購Ａ (认购证)
按盘价 
0.187 +0.005 (+2.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.182 | 83.550 | 485,000 | 23.574 | 470,000 | 0.190 | 5,000 | 0.191 |
| 06/03/2025 | 0.165 | 82.200 | 2,870,000 | 24.864 | 1,450,000 | 0.154 | 1,420,000 | 0.154 |
| 05/03/2025 | 0.146 | 81.250 | 3,735,000 | 25.110 | 1,880,000 | 0.133 | 1,455,000 | 0.128 |
| 04/03/2025 | 0.114 | 79.500 | 2,585,000 | 25.482 | 1,365,000 | 0.106 | 1,120,000 | 0.104 |
| 03/03/2025 | 0.107 | 78.800 | 5,270,000 | 25.924 | 2,650,000 | 0.122 | 2,610,000 | 0.120 |
| 28/02/2025 | 0.111 | 79.000 | 7,545,000 | 25.563 | 3,865,000 | 0.129 | 3,480,000 | 0.128 |
| 27/02/2025 | 0.109 | 78.750 | 505,000 | 25.680 | 155,000 | 0.101 | 350,000 | 0.101 |
| 26/02/2025 | 0.112 | 79.000 | 9,050,000 | 25.405 | 4,100,000 | 0.120 | 4,720,000 | 0.120 |
| 25/02/2025 | 0.135 | 80.150 | 59,385,000 | 25.214 | 29,525,000 | 0.144 | 29,690,000 | 0.143 |
| 24/02/2025 | 0.175 | 81.100 | 1,330,000 | 26.299 | 740,000 | 0.184 | 590,000 | 0.166 |
| 21/02/2025 | 0.195 | 82.500 | 2,270,000 | 24.715 | 1,000,000 | 0.168 | 940,000 | 0.169 |
| 20/02/2025 | 0.135 | 80.100 | 15,215,000 | 24.722 | 7,520,000 | 0.123 | 7,590,000 | 0.123 |
| 19/02/2025 | 0.155 | 80.750 | 5,640,000 | 24.948 | 2,860,000 | 0.158 | 2,770,000 | 0.154 |
| 18/02/2025 | 0.151 | 80.500 | 2,800,000 | 25.015 | 1,355,000 | 0.153 | 1,400,000 | 0.150 |
| 17/02/2025 | 0.152 | 80.250 | 530,000 | 25.396 | 350,000 | 0.136 | 155,000 | 0.186 |
| 14/02/2025 | 0.130 | 79.900 | 5,790,000 | 24.066 | 2,800,000 | 0.115 | 2,910,000 | 0.116 |
| 13/02/2025 | 0.104 | 78.000 | 3,420,000 | 24.901 | 1,660,000 | 0.112 | 1,485,000 | 0.113 |
| 12/02/2025 | 0.094 | 77.900 | 5,025,000 | 24.095 | 4,175,000 | 0.094 | 200,000 | 0.096 |
| 11/02/2025 | 0.086 | 77.050 | 11,640,000 | 24.502 | 4,110,000 | 0.087 | 6,580,000 | 0.087 |
| 10/02/2025 | 0.082 | 77.150 | 2,480,000 | 23.886 | 1,195,000 | 0.073 | 1,155,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |