28806 協鑫麥銀六九購Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.083 | 1.220 | 400,000 | 106.254 | 100,000 | 0.084 | 300,000 | 0.083 |
| 06/03/2025 | 0.081 | 1.220 | 255,000 | 104.485 | 155,000 | 0.082 | 100,000 | 0.083 |
| 05/03/2025 | 0.082 | 1.220 | 240,000 | 105.225 | 240,000 | 0.083 | ||
| 04/03/2025 | 0.086 | 1.240 | 200,000 | 106.451 | 100,000 | 0.086 | 100,000 | 0.085 |
| 03/03/2025 | 0.089 | 1.260 | 700,000 | 106.878 | 400,000 | 0.091 | 250,000 | 0.091 |
| 28/02/2025 | 0.085 | 1.240 | 200,000 | 105.243 | 100,000 | 0.089 | 100,000 | 0.091 |
| 27/02/2025 | 0.088 | 1.270 | 300,000 | 104.727 | 100,000 | 0.091 | 200,000 | 0.090 |
| 26/02/2025 | 0.091 | 1.290 | 1,100,000 | 105.133 | 600,000 | 0.091 | 500,000 | 0.090 |
| 25/02/2025 | 0.085 | 1.240 | 815,000 | 104.998 | 415,000 | 0.085 | 400,000 | 0.085 |
| 24/02/2025 | 0.083 | 1.220 | 615,000 | 105.173 | 315,000 | 0.084 | 300,000 | 0.084 |
| 21/02/2025 | 0.087 | 1.240 | 300,000 | 106.257 | 150,000 | 0.085 | 150,000 | 0.082 |
| 20/02/2025 | 0.087 | 1.230 | 410,000 | 107.132 | 170,000 | 0.088 | 240,000 | 0.088 |
| 19/02/2025 | 0.092 | 1.270 | 1,400,000 | 107.217 | 700,000 | 0.089 | 700,000 | 0.088 |
| 18/02/2025 | 0.080 | 1.200 | 3,320,000 | 104.097 | 2,210,000 | 0.084 | 1,110,000 | 0.084 |
| 17/02/2025 | 0.081 | 1.180 | 925,000 | 106.792 | 600,000 | 0.077 | 325,000 | 0.079 |
| 14/02/2025 | 0.080 | 1.170 | 1,040,000 | 106.645 | 220,000 | 0.082 | 820,000 | 0.081 |
| 13/02/2025 | 0.080 | 1.170 | 3,090,000 | 106.550 | 900,000 | 0.083 | 2,190,000 | 0.083 |
| 12/02/2025 | 0.082 | 1.190 | 1,820,000 | 106.184 | 900,000 | 0.081 | 920,000 | 0.083 |
| 11/02/2025 | 0.083 | 1.190 | 2,510,000 | 106.872 | 1,580,000 | 0.084 | 930,000 | 0.085 |
| 10/02/2025 | 0.092 | 1.270 | 2,450,000 | 106.367 | 920,000 | 0.094 | 1,530,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |