28804 中電瑞銀五六購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 64.250 | 0 | 30.714 | ||||
| 06/03/2025 | 0.023 | 64.990 | 0 | 28.244 | ||||
| 05/03/2025 | 0.020 | 64.490 | 0 | 28.034 | ||||
| 04/03/2025 | 0.019 | 63.540 | 0 | 28.917 | ||||
| 03/03/2025 | 0.019 | 63.140 | 0 | 29.334 | ||||
| 28/02/2025 | 0.020 | 63.190 | 0 | 29.138 | ||||
| 27/02/2025 | 0.022 | 63.290 | 0 | 29.403 | ||||
| 26/02/2025 | 0.028 | 64.190 | 0 | 29.438 | ||||
| 25/02/2025 | 0.029 | 63.990 | 0 | 29.749 | ||||
| 24/02/2025 | 0.036 | 65.140 | 0 | 29.359 | ||||
| 21/02/2025 | 0.023 | 63.190 | 0 | 28.957 | ||||
| 20/02/2025 | 0.023 | 63.040 | 0 | 29.035 | ||||
| 19/02/2025 | 0.025 | 63.040 | 0 | 29.394 | ||||
| 18/02/2025 | 0.028 | 63.240 | 0 | 29.698 | ||||
| 17/02/2025 | 0.031 | 63.290 | 0 | 30.140 | ||||
| 14/02/2025 | 0.033 | 62.840 | 0 | 30.800 | ||||
| 13/02/2025 | 0.034 | 62.790 | 0 | 30.943 | ||||
| 12/02/2025 | 0.036 | 62.840 | 0 | 31.133 | ||||
| 11/02/2025 | 0.036 | 62.440 | 0 | 31.550 | ||||
| 10/02/2025 | 0.036 | 62.540 | 0 | 31.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |