28802 美團國君五三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 183.500 | 380,000 | 67.516 | ||||
| 06/03/2025 | 0.010 | 180.300 | 10,000 | 69.778 | ||||
| 05/03/2025 | 0.010 | 171.500 | 10,000 | 78.758 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 89.631 | ||||
| 03/03/2025 | 0.012 | 162.600 | 0 | 89.518 | ||||
| 28/02/2025 | 0.014 | 162.000 | 0 | 88.229 | ||||
| 27/02/2025 | 0.014 | 172.800 | 0 | 74.076 | ||||
| 26/02/2025 | 0.014 | 174.200 | 450,000 | 71.249 | ||||
| 25/02/2025 | 0.010 | 158.600 | 0 | 81.641 | ||||
| 24/02/2025 | 0.010 | 166.500 | 0 | 71.848 | ||||
| 21/02/2025 | 0.010 | 162.900 | 0 | 72.320 | ||||
| 20/02/2025 | 0.010 | 156.900 | 500,000 | 77.456 | ||||
| 19/02/2025 | 0.015 | 167.700 | 0 | 71.827 | ||||
| 18/02/2025 | 0.020 | 172.900 | 410,000 | 70.513 | 380,000 | 0.018 | ||
| 17/02/2025 | 0.015 | 168.900 | 2,580,000 | 68.729 | 340,000 | 0.014 | 500,000 | 0.026 |
| 14/02/2025 | 0.016 | 169.900 | 1,930,000 | 66.240 | ||||
| 13/02/2025 | 0.011 | 159.700 | 1,190,000 | 69.518 | ||||
| 12/02/2025 | 0.010 | 155.200 | 430,000 | 71.585 | ||||
| 11/02/2025 | 0.011 | 161.800 | 970,000 | 65.968 | ||||
| 10/02/2025 | 0.013 | 162.700 | 860,000 | 66.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |