28800 理想匯豐五四購Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.039 | 110.900 | 32,750,000 | 83.457 | 16,900,000 | 0.043 | 15,850,000 | 0.041 |
| 06/03/2025 | 0.040 | 110.300 | 8,560,000 | 84.521 | 2,580,000 | 0.039 | 5,980,000 | 0.040 |
| 05/03/2025 | 0.041 | 109.800 | 3,060,000 | 85.393 | 1,530,000 | 0.041 | 1,530,000 | 0.042 |
| 04/03/2025 | 0.041 | 108.200 | 7,900,000 | 87.529 | 3,950,000 | 0.039 | 3,950,000 | 0.039 |
| 03/03/2025 | 0.052 | 111.800 | 11,240,000 | 88.134 | 5,620,000 | 0.068 | 5,620,000 | 0.068 |
| 28/02/2025 | 0.072 | 117.500 | 12,250,000 | 87.511 | 6,120,000 | 0.079 | 6,130,000 | 0.079 |
| 27/02/2025 | 0.116 | 127.800 | 14,890,000 | 89.400 | 7,440,000 | 0.126 | 7,450,000 | 0.126 |
| 26/02/2025 | 0.123 | 128.700 | 12,560,000 | 90.136 | 6,260,000 | 0.107 | 6,300,000 | 0.107 |
| 25/02/2025 | 0.087 | 119.500 | 900,000 | 89.829 | 440,000 | 0.089 | 460,000 | 0.087 |
| 24/02/2025 | 0.041 | 106.200 | 400,000 | 84.716 | 200,000 | 0.041 | 200,000 | 0.041 |
| 21/02/2025 | 0.047 | 109.400 | 3,600,000 | 81.312 | 1,800,000 | 0.047 | 1,800,000 | 0.046 |
| 20/02/2025 | 101.900 | 0 | ||||||
| 19/02/2025 | 104.500 | 0 | ||||||
| 18/02/2025 | 102.800 | 0 | ||||||
| 17/02/2025 | 100.600 | 0 | ||||||
| 14/02/2025 | 101.600 | 0 | ||||||
| 13/02/2025 | 97.900 | 0 | ||||||
| 12/02/2025 | 100.900 | 0 | ||||||
| 11/02/2025 | 99.700 | 0 | ||||||
| 10/02/2025 | 105.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |