28797 理想花旗五四購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 110.900 | 9,360,000 | 75.749 | 3,000,000 | 0.036 | 5,630,000 | 0.035 |
| 06/03/2025 | 0.031 | 110.300 | 1,460,000 | 76.898 | 310,000 | 0.028 | 1,150,000 | 0.031 |
| 05/03/2025 | 0.032 | 109.800 | 2,600,000 | 77.861 | 1,200,000 | 0.031 | 1,400,000 | 0.032 |
| 04/03/2025 | 0.029 | 108.200 | 990,000 | 77.217 | 790,000 | 0.030 | 200,000 | 0.031 |
| 03/03/2025 | 0.039 | 111.800 | 27,050,000 | 78.387 | 14,790,000 | 0.053 | 12,190,000 | 0.053 |
| 28/02/2025 | 0.058 | 117.500 | 25,440,000 | 78.778 | 12,080,000 | 0.064 | 13,290,000 | 0.064 |
| 27/02/2025 | 0.097 | 127.800 | 144,570,000 | 79.589 | 75,320,000 | 0.111 | 67,880,000 | 0.113 |
| 26/02/2025 | 0.108 | 128.700 | 89,520,000 | 82.568 | 40,050,000 | 0.099 | 47,020,000 | 0.099 |
| 25/02/2025 | 0.082 | 119.500 | 37,330,000 | 86.991 | 15,120,000 | 0.081 | 21,740,000 | 0.080 |
| 24/02/2025 | 0.043 | 106.200 | 0 | 86.261 | ||||
| 21/02/2025 | 0.051 | 109.400 | 670,000 | 84.081 | 340,000 | 0.048 | 330,000 | 0.048 |
| 20/02/2025 | 0.037 | 101.900 | 180,000 | 86.194 | 180,000 | 0.038 | ||
| 19/02/2025 | 0.042 | 104.500 | 0 | 84.909 | ||||
| 18/02/2025 | 0.040 | 102.800 | 0 | 85.664 | ||||
| 17/02/2025 | 0.038 | 100.600 | 0 | 87.196 | ||||
| 14/02/2025 | 0.039 | 101.600 | 0 | 84.309 | ||||
| 13/02/2025 | 0.035 | 97.900 | 0 | 86.680 | ||||
| 12/02/2025 | 0.042 | 100.900 | 60,000 | 86.522 | 30,000 | 0.043 | 30,000 | 0.044 |
| 11/02/2025 | 0.041 | 99.700 | 0 | 87.150 | ||||
| 10/02/2025 | 0.059 | 105.600 | 420,000 | 88.809 | 210,000 | 0.058 | 210,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |