28795 安踏摩通五六購Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.067 | 98.200 | 4,600,000 | 55.420 | 3,120,000 | 0.070 | 1,100,000 | 0.077 |
| 06/03/2025 | 0.058 | 95.100 | 5,680,000 | 56.359 | 3,560,000 | 0.053 | 1,700,000 | 0.056 |
| 05/03/2025 | 0.050 | 92.250 | 9,860,000 | 56.902 | 7,040,000 | 0.046 | 2,200,000 | 0.049 |
| 04/03/2025 | 0.045 | 90.300 | 12,820,000 | 57.163 | 5,220,000 | 0.040 | 6,740,000 | 0.043 |
| 03/03/2025 | 0.047 | 90.100 | 29,700,000 | 58.412 | 11,740,000 | 0.045 | 17,520,000 | 0.046 |
| 28/02/2025 | 0.035 | 87.300 | 4,400,000 | 55.047 | 1,740,000 | 0.042 | 2,660,000 | 0.039 |
| 27/02/2025 | 0.041 | 88.650 | 5,040,000 | 56.294 | 320,000 | 0.039 | 4,720,000 | 0.041 |
| 26/02/2025 | 0.034 | 86.150 | 380,000 | 55.772 | 40,000 | 0.038 | 340,000 | 0.038 |
| 25/02/2025 | 0.033 | 85.300 | 140,000 | 56.256 | 60,000 | 0.031 | 80,000 | 0.033 |
| 24/02/2025 | 0.036 | 86.600 | 2,260,000 | 55.858 | 580,000 | 0.035 | 1,680,000 | 0.033 |
| 21/02/2025 | 0.030 | 83.400 | 980,000 | 56.257 | 500,000 | 0.027 | 480,000 | 0.029 |
| 20/02/2025 | 0.029 | 82.750 | 360,000 | 56.334 | 260,000 | 0.029 | 100,000 | 0.029 |
| 19/02/2025 | 0.033 | 84.250 | 3,440,000 | 56.479 | 2,700,000 | 0.032 | 740,000 | 0.034 |
| 18/02/2025 | 0.034 | 84.950 | 1,460,000 | 55.818 | 500,000 | 0.034 | 960,000 | 0.035 |
| 17/02/2025 | 0.036 | 85.150 | 4,460,000 | 56.549 | 1,040,000 | 0.035 | 3,400,000 | 0.037 |
| 14/02/2025 | 0.044 | 88.150 | 1,000,000 | 55.807 | 840,000 | 0.042 | 160,000 | 0.045 |
| 13/02/2025 | 0.035 | 84.650 | 2,180,000 | 55.789 | 740,000 | 0.038 | 1,440,000 | 0.039 |
| 12/02/2025 | 0.034 | 83.950 | 1,740,000 | 56.022 | 340,000 | 0.033 | 1,300,000 | 0.034 |
| 11/02/2025 | 0.039 | 85.300 | 240,000 | 56.757 | 20,000 | 0.038 | 220,000 | 0.039 |
| 10/02/2025 | 0.043 | 86.700 | 600,000 | 56.649 | 600,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |