28785 中壽瑞銀五三購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 15.940 | 0 | 79.665 | ||||
| 06/03/2025 | 0.015 | 16.040 | 0 | 76.523 | ||||
| 05/03/2025 | 0.015 | 15.360 | 0 | 83.521 | ||||
| 04/03/2025 | 0.015 | 14.880 | 0 | 87.923 | ||||
| 03/03/2025 | 0.015 | 14.960 | 0 | 85.110 | ||||
| 28/02/2025 | 0.015 | 14.940 | 0 | 80.614 | ||||
| 27/02/2025 | 0.015 | 15.780 | 10,340,000 | 69.467 | 3,885,000 | 0.016 | ||
| 26/02/2025 | 0.019 | 15.900 | 5,255,000 | 70.350 | 130,000 | 0.019 | 800,000 | 0.016 |
| 25/02/2025 | 0.012 | 15.280 | 840,000 | 69.650 | 25,000 | 0.013 | ||
| 24/02/2025 | 0.019 | 15.780 | 5,430,000 | 69.432 | 50,000 | 0.017 | 595,000 | 0.020 |
| 21/02/2025 | 0.012 | 15.200 | 0 | 66.318 | ||||
| 20/02/2025 | 0.012 | 14.640 | 0 | 71.141 | ||||
| 19/02/2025 | 0.012 | 14.980 | 1,805,000 | 66.688 | 1,260,000 | 0.012 | ||
| 18/02/2025 | 0.016 | 15.140 | 3,415,000 | 67.894 | 3,175,000 | 0.017 | ||
| 17/02/2025 | 0.020 | 15.400 | 1,790,000 | 67.438 | 320,000 | 0.023 | 1,095,000 | 0.034 |
| 14/02/2025 | 0.026 | 15.580 | 720,000 | 66.964 | 150,000 | 0.020 | ||
| 13/02/2025 | 0.018 | 14.760 | 8,525,000 | 69.112 | 3,155,000 | 0.024 | 4,075,000 | 0.025 |
| 12/02/2025 | 0.022 | 15.300 | 4,930,000 | 65.754 | 4,930,000 | 0.019 | ||
| 11/02/2025 | 0.014 | 14.800 | 775,000 | 63.865 | 775,000 | 0.014 | ||
| 10/02/2025 | 0.019 | 15.140 | 100,000 | 63.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |