28782 中壽星展五七購Ｂ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.029 | 15.940 | 8,200,000 | 53.406 | ||||
| 06/03/2025 | 0.030 | 16.040 | 5,410,000 | 53.050 | ||||
| 05/03/2025 | 0.022 | 15.360 | 1,510,000 | 52.938 | ||||
| 04/03/2025 | 0.020 | 14.880 | 1,420,000 | 54.519 | ||||
| 03/03/2025 | 0.022 | 14.960 | 3,200,000 | 55.052 | ||||
| 28/02/2025 | 0.023 | 14.940 | 2,040,000 | 55.177 | ||||
| 27/02/2025 | 0.033 | 15.780 | 6,130,000 | 54.740 | ||||
| 26/02/2025 | 0.037 | 15.900 | 22,250,000 | 55.548 | ||||
| 25/02/2025 | 0.023 | 15.280 | 7,860,000 | 52.478 | ||||
| 24/02/2025 | 0.029 | 15.780 | 16,620,000 | 52.300 | ||||
| 21/02/2025 | 0.023 | 15.200 | 5,530,000 | 52.243 | ||||
| 20/02/2025 | 0.017 | 14.640 | 1,430,000 | 51.776 | ||||
| 19/02/2025 | 0.022 | 14.980 | 3,730,000 | 52.668 | ||||
| 18/02/2025 | 0.025 | 15.140 | 3,580,000 | 53.200 | ||||
| 17/02/2025 | 0.030 | 15.400 | 5,930,000 | 53.929 | ||||
| 14/02/2025 | 0.034 | 15.580 | 9,720,000 | 54.100 | ||||
| 13/02/2025 | 0.025 | 14.760 | 14,890,000 | 54.674 | ||||
| 12/02/2025 | 0.033 | 15.300 | 5,950,000 | 55.073 | ||||
| 11/02/2025 | 0.022 | 14.800 | 9,000,000 | 52.377 | ||||
| 10/02/2025 | 0.027 | 15.140 | 1,110,000 | 52.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |