28776 美團中銀五六沽Ａ (认沽证)
按盘价 
0.060 +0.016 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 183.500 | 650,000 | 54.646 | 200,000 | 0.041 | 450,000 | 0.046 |
| 06/03/2025 | 0.050 | 180.300 | 620,000 | 54.738 | 100,000 | 0.050 | 520,000 | 0.050 |
| 05/03/2025 | 0.062 | 171.500 | 2,260,000 | 52.398 | 1,090,000 | 0.078 | 1,140,000 | 0.077 |
| 04/03/2025 | 0.098 | 161.200 | 1,800,000 | 55.816 | 900,000 | 0.100 | 900,000 | 0.101 |
| 03/03/2025 | 0.095 | 162.600 | 3,210,000 | 55.921 | 1,620,000 | 0.089 | 1,560,000 | 0.090 |
| 28/02/2025 | 0.100 | 162.000 | 1,690,000 | 56.234 | 910,000 | 0.086 | 730,000 | 0.086 |
| 27/02/2025 | 0.073 | 172.800 | 7,580,000 | 56.192 | 3,760,000 | 0.073 | 3,730,000 | 0.073 |
| 26/02/2025 | 0.071 | 174.200 | 35,540,000 | 56.315 | 17,550,000 | 0.083 | 17,720,000 | 0.083 |
| 25/02/2025 | 0.109 | 158.600 | 25,360,000 | 54.905 | 12,680,000 | 0.101 | 12,680,000 | 0.101 |
| 24/02/2025 | 0.085 | 166.500 | 35,890,000 | 54.215 | 18,140,000 | 0.089 | 17,710,000 | 0.089 |
| 21/02/2025 | 0.099 | 162.900 | 20,160,000 | 54.903 | 9,810,000 | 0.110 | 10,340,000 | 0.109 |
| 20/02/2025 | 0.119 | 156.900 | 24,160,000 | 55.123 | 12,030,000 | 0.115 | 12,020,000 | 0.116 |
| 19/02/2025 | 0.090 | 167.700 | 23,420,000 | 55.791 | 12,420,000 | 0.087 | 11,000,000 | 0.086 |
| 18/02/2025 | 0.079 | 172.900 | 36,510,000 | 56.042 | 18,190,000 | 0.080 | 18,320,000 | 0.080 |
| 17/02/2025 | 0.088 | 168.900 | 20,610,000 | 55.609 | 10,280,000 | 0.080 | 10,180,000 | 0.080 |
| 14/02/2025 | 0.083 | 169.900 | 2,270,000 | 54.002 | 1,090,000 | 0.087 | 1,180,000 | 0.084 |
| 13/02/2025 | 0.106 | 159.700 | 6,130,000 | 52.115 | 2,360,000 | 0.100 | 3,670,000 | 0.101 |
| 12/02/2025 | 0.123 | 155.200 | 42,920,000 | 52.619 | 21,980,000 | 0.127 | 20,910,000 | 0.127 |
| 11/02/2025 | 0.098 | 161.800 | 50,420,000 | 51.178 | 24,810,000 | 0.091 | 25,310,000 | 0.092 |
| 10/02/2025 | 0.098 | 162.700 | 32,950,000 | 51.814 | 16,180,000 | 0.102 | 16,720,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |