28775 美團中銀五四購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 183.500 | 0 | 79.921 | ||||
| 06/03/2025 | 0.020 | 180.300 | 0 | 82.038 | ||||
| 05/03/2025 | 0.020 | 171.500 | 0 | 90.069 | ||||
| 04/03/2025 | 0.020 | 161.200 | 0 | 99.928 | ||||
| 03/03/2025 | 0.020 | 162.600 | 0 | 97.025 | ||||
| 28/02/2025 | 0.020 | 162.000 | 0 | 93.902 | ||||
| 27/02/2025 | 0.020 | 172.800 | 0 | 81.840 | ||||
| 26/02/2025 | 0.020 | 174.200 | 0 | 79.492 | ||||
| 25/02/2025 | 0.020 | 158.600 | 0 | 94.010 | ||||
| 24/02/2025 | 0.020 | 166.500 | 0 | 85.035 | ||||
| 21/02/2025 | 0.020 | 162.900 | 0 | 85.677 | ||||
| 20/02/2025 | 0.020 | 156.900 | 0 | 90.585 | ||||
| 19/02/2025 | 0.020 | 167.700 | 0 | 79.408 | ||||
| 18/02/2025 | 0.020 | 172.900 | 0 | 73.929 | ||||
| 17/02/2025 | 0.020 | 168.900 | 10,000 | 76.745 | 10,000 | 0.021 | ||
| 14/02/2025 | 0.020 | 169.900 | 10,000 | 73.677 | 10,000 | 0.023 | ||
| 13/02/2025 | 0.021 | 159.700 | 0 | 82.941 | ||||
| 12/02/2025 | 0.020 | 155.200 | 0 | 85.348 | ||||
| 11/02/2025 | 0.020 | 161.800 | 0 | 78.649 | ||||
| 10/02/2025 | 0.020 | 162.700 | 0 | 77.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |