28761 美團法巴五四購Ｃ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 183.500 | 2,340,000 | 65.427 | ||||
| 06/03/2025 | 0.010 | 180.300 | 1,400,000 | 62.685 | ||||
| 05/03/2025 | 0.010 | 171.500 | 20,000 | 71.092 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 81.261 | ||||
| 03/03/2025 | 0.010 | 162.600 | 10,000 | 78.320 | ||||
| 28/02/2025 | 0.010 | 162.000 | 0 | 75.267 | ||||
| 27/02/2025 | 0.018 | 172.800 | 120,000 | 72.487 | ||||
| 26/02/2025 | 0.019 | 174.200 | 4,510,000 | 70.897 | ||||
| 25/02/2025 | 0.012 | 158.600 | 0 | 78.479 | ||||
| 24/02/2025 | 0.014 | 166.500 | 2,290,000 | 71.727 | ||||
| 21/02/2025 | 0.011 | 162.900 | 10,390,000 | 68.789 | ||||
| 20/02/2025 | 0.010 | 156.900 | 0 | 72.349 | ||||
| 19/02/2025 | 0.013 | 167.700 | 1,200,000 | 64.968 | ||||
| 18/02/2025 | 0.019 | 172.900 | 7,880,000 | 65.152 | 1,050,000 | 0.016 | ||
| 17/02/2025 | 0.017 | 168.900 | 1,500,000 | 66.455 | ||||
| 14/02/2025 | 0.019 | 169.900 | 11,190,000 | 65.119 | 8,290,000 | 0.016 | ||
| 13/02/2025 | 0.011 | 159.700 | 2,010,000 | 65.583 | ||||
| 12/02/2025 | 0.010 | 155.200 | 2,670,000 | 67.626 | ||||
| 11/02/2025 | 0.013 | 161.800 | 12,950,000 | 64.690 | 12,610,000 | 0.015 | ||
| 10/02/2025 | 0.014 | 162.700 | 1,410,000 | 64.310 | 1,280,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |