28757 中芯麥銀五四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01054.6000131.591
06/03/20250.01056.3000133.320
05/03/20250.01054.9500129.845
04/03/20250.01051.5500122.700
03/03/20250.01051.4000121.375
28/02/20250.01053.6000122.217
27/02/20250.01057.8000127.999
26/02/20250.01057.4000126.373
25/02/20250.01054.2000120.327
24/02/20250.01055.0000120.693
21/02/20250.01054.2000116.774
20/02/20250.01050.2500109.417
19/02/20250.01051.8000111.252
18/02/20250.01047.8000103.566
17/02/20250.01047.5000102.313
14/02/20250.01045.550096.722
13/02/20250.01046.000096.923
12/02/20250.01047.950099.765
11/02/20250.01045.300094.426
10/02/20250.01047.800098.271
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。