28756 招行瑞銀五甲購Ａ (认购证)
按盘价 
0.161 -0.002 (-1.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.163 | 47.650 | 55,000 | 46.264 | 55,000 | 0.172 | ||
| 06/03/2025 | 0.155 | 47.000 | 55,000 | 46.210 | 55,000 | 0.154 | ||
| 05/03/2025 | 0.151 | 46.550 | 80,000 | 46.639 | 80,000 | 0.150 | ||
| 04/03/2025 | 0.136 | 45.100 | 0 | 47.242 | ||||
| 03/03/2025 | 0.137 | 45.200 | 0 | 47.083 | ||||
| 28/02/2025 | 0.141 | 45.500 | 0 | 46.947 | ||||
| 27/02/2025 | 0.151 | 46.550 | 60,000 | 45.949 | 60,000 | 0.140 | ||
| 26/02/2025 | 0.139 | 45.750 | 0 | 45.033 | ||||
| 25/02/2025 | 0.124 | 44.050 | 0 | 46.549 | ||||
| 24/02/2025 | 0.131 | 44.600 | 0 | 46.738 | ||||
| 21/02/2025 | 0.132 | 44.800 | 0 | 45.999 | ||||
| 20/02/2025 | 0.134 | 44.600 | 0 | 47.385 | ||||
| 19/02/2025 | 0.134 | 44.750 | 1,410,000 | 46.694 | 710,000 | 0.132 | 700,000 | 0.131 |
| 18/02/2025 | 0.135 | 45.000 | 0 | 46.028 | ||||
| 17/02/2025 | 0.128 | 44.050 | 0 | 47.238 | ||||
| 14/02/2025 | 0.138 | 45.250 | 25,000 | 45.682 | 25,000 | 0.138 | ||
| 13/02/2025 | 0.125 | 43.800 | 125,000 | 46.777 | 125,000 | 0.131 | ||
| 12/02/2025 | 0.128 | 44.300 | 60,000 | 45.796 | 60,000 | 0.128 | ||
| 11/02/2025 | 0.121 | 43.350 | 0 | 46.837 | ||||
| 10/02/2025 | 0.121 | 43.400 | 0 | 46.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |