28755 中壽瑞銀五三沽Ｂ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.033 | 15.940 | 0 | 64.597 | ||||
| 06/03/2025 | 0.033 | 16.040 | 0 | 64.679 | ||||
| 05/03/2025 | 0.033 | 15.360 | 0 | 52.565 | ||||
| 04/03/2025 | 0.033 | 14.880 | 0 | 43.335 | ||||
| 03/03/2025 | 0.030 | 14.960 | 1,000,000 | 42.337 | 1,000,000 | 0.023 | ||
| 28/02/2025 | 0.044 | 14.940 | 1,000,000 | 46.207 | 1,000,000 | 0.044 | ||
| 27/02/2025 | 0.023 | 15.780 | 2,000,000 | 47.320 | 1,000,000 | 0.023 | 1,000,000 | 0.029 |
| 26/02/2025 | 0.024 | 15.900 | 0 | 48.677 | ||||
| 25/02/2025 | 0.038 | 15.280 | 0 | 46.641 | ||||
| 24/02/2025 | 0.033 | 15.780 | 0 | 50.478 | ||||
| 21/02/2025 | 0.053 | 15.200 | 0 | 48.922 | ||||
| 20/02/2025 | 0.078 | 14.640 | 0 | 48.031 | ||||
| 19/02/2025 | 0.065 | 14.980 | 0 | 48.648 | ||||
| 18/02/2025 | 0.063 | 15.140 | 0 | 49.742 | ||||
| 17/02/2025 | 0.056 | 15.400 | 0 | 50.317 | ||||
| 14/02/2025 | 0.052 | 15.580 | 0 | 49.437 | ||||
| 13/02/2025 | 0.082 | 14.760 | 3,770,000 | 47.227 | 1,885,000 | 0.061 | 1,885,000 | 0.059 |
| 12/02/2025 | 0.057 | 15.300 | 0 | 46.506 | ||||
| 11/02/2025 | 0.078 | 14.800 | 90,000 | 45.652 | 45,000 | 0.068 | 45,000 | 0.065 |
| 10/02/2025 | 0.067 | 15.140 | 0 | 46.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |