28746 中海中銀五乙購Ｂ (认购证)
按盘价 
0.088 -0.015 (-14.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.103 | 15.140 | 14,645,000 | 71.487 | 7,350,000 | 0.106 | 7,295,000 | 0.106 |
| 06/03/2025 | 0.107 | 15.260 | 17,840,000 | 71.571 | 9,230,000 | 0.101 | 8,530,000 | 0.102 |
| 05/03/2025 | 0.089 | 14.560 | 19,190,000 | 71.271 | 9,055,000 | 0.092 | 9,955,000 | 0.092 |
| 04/03/2025 | 0.098 | 14.600 | 6,320,000 | 73.247 | 3,160,000 | 0.094 | 3,160,000 | 0.094 |
| 03/03/2025 | 0.092 | 14.420 | 11,910,000 | 72.678 | 5,960,000 | 0.101 | 5,950,000 | 0.101 |
| 28/02/2025 | 0.095 | 14.400 | 13,160,000 | 73.200 | 6,580,000 | 0.100 | 6,580,000 | 0.100 |
| 27/02/2025 | 0.108 | 14.900 | 13,170,000 | 73.139 | 6,780,000 | 0.107 | 6,390,000 | 0.107 |
| 26/02/2025 | 0.107 | 14.820 | 3,410,000 | 73.275 | 1,730,000 | 0.097 | 1,680,000 | 0.096 |
| 25/02/2025 | 0.080 | 13.760 | 4,210,000 | 72.789 | 2,080,000 | 0.081 | 2,130,000 | 0.081 |
| 24/02/2025 | 0.085 | 13.960 | 0 | 72.795 | ||||
| 21/02/2025 | 0.076 | 13.420 | 500,000 | 73.275 | 500,000 | 0.077 | ||
| 20/02/2025 | 0.077 | 13.420 | 150,000 | 73.445 | 150,000 | 0.077 | ||
| 19/02/2025 | 0.086 | 13.820 | 110,000 | 73.319 | 5,000 | 0.082 | 105,000 | 0.087 |
| 18/02/2025 | 0.081 | 13.560 | 0 | 73.489 | ||||
| 17/02/2025 | 0.085 | 13.700 | 1,200,000 | 73.594 | 400,000 | 0.081 | 800,000 | 0.085 |
| 14/02/2025 | 0.078 | 13.460 | 50,000 | 72.723 | 50,000 | 0.076 | ||
| 13/02/2025 | 0.067 | 12.800 | 330,000 | 73.480 | 165,000 | 0.075 | 165,000 | 0.075 |
| 12/02/2025 | 0.072 | 13.120 | 0 | 72.850 | ||||
| 11/02/2025 | 0.060 | 12.400 | 0 | 73.439 | ||||
| 10/02/2025 | 0.065 | 12.660 | 700,000 | 73.308 | 50,000 | 0.063 | 650,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |