28733 中行法興五七購Ｂ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 4.560 | 1,099,000 | 32.495 | 788,000 | 0.288 | 311,000 | 0.285 |
| 06/03/2025 | 0.280 | 4.570 | 650,000 | 31.905 | 320,000 | 0.284 | 330,000 | 0.287 |
| 05/03/2025 | 0.270 | 4.530 | 0 | 32.614 | ||||
| 04/03/2025 | 0.223 | 4.410 | 0 | 32.954 | ||||
| 03/03/2025 | 0.237 | 4.440 | 0 | 32.967 | ||||
| 28/02/2025 | 0.227 | 4.410 | 0 | 32.826 | ||||
| 27/02/2025 | 0.234 | 4.430 | 0 | 32.566 | ||||
| 26/02/2025 | 0.234 | 4.430 | 0 | 32.438 | ||||
| 25/02/2025 | 0.211 | 4.350 | 0 | 33.275 | ||||
| 24/02/2025 | 0.211 | 4.360 | 0 | 32.757 | ||||
| 21/02/2025 | 0.204 | 4.350 | 0 | 32.077 | ||||
| 20/02/2025 | 0.198 | 4.310 | 0 | 32.879 | ||||
| 19/02/2025 | 0.201 | 4.320 | 0 | 32.682 | ||||
| 18/02/2025 | 0.201 | 4.330 | 0 | 32.231 | ||||
| 17/02/2025 | 0.192 | 4.300 | 0 | 32.336 | ||||
| 14/02/2025 | 0.175 | 4.260 | 0 | 31.719 | ||||
| 13/02/2025 | 0.167 | 4.220 | 0 | 32.196 | ||||
| 12/02/2025 | 0.167 | 4.220 | 0 | 32.083 | ||||
| 11/02/2025 | 0.143 | 4.130 | 0 | 32.429 | ||||
| 10/02/2025 | 0.141 | 4.120 | 0 | 32.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |