28732 中聯法興五九購Ｂ (认购证)
按盘价 
0.330 -0.040 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 9.920 | 3,690,000 | 40.550 | 2,880,000 | 0.403 | ||
| 06/03/2025 | 0.385 | 9.800 | 3,010,000 | 47.222 | 1,800,000 | 0.372 | ||
| 05/03/2025 | 0.350 | 9.600 | 480,000 | 45.669 | ||||
| 04/03/2025 | 0.290 | 9.190 | 3,420,000 | 44.419 | 1,420,000 | 0.264 | 1,330,000 | 0.268 |
| 03/03/2025 | 0.330 | 9.460 | 4,030,000 | 45.159 | 1,740,000 | 0.343 | 10,000 | 0.345 |
| 28/02/2025 | 0.325 | 9.470 | 4,290,000 | 43.507 | 2,770,000 | 0.311 | 100,000 | 0.317 |
| 27/02/2025 | 0.335 | 9.510 | 4,110,000 | 44.301 | 2,110,000 | 0.315 | 920,000 | 0.342 |
| 26/02/2025 | 0.405 | 10.020 | 4,310,000 | 43.632 | 440,000 | 0.365 | 740,000 | 0.381 |
| 25/02/2025 | 0.420 | 10.100 | 1,680,000 | 44.224 | 1,410,000 | 0.417 | ||
| 24/02/2025 | 0.485 | 10.460 | 3,910,000 | 46.268 | 410,000 | 0.532 | 2,550,000 | 0.604 |
| 21/02/2025 | 0.530 | 10.820 | 9,580,000 | 43.240 | 770,000 | 0.438 | 7,590,000 | 0.456 |
| 20/02/2025 | 0.310 | 9.350 | 4,270,000 | 42.859 | 1,640,000 | 0.297 | 1,750,000 | 0.311 |
| 19/02/2025 | 0.295 | 9.260 | 1,430,000 | 42.136 | 590,000 | 0.309 | ||
| 18/02/2025 | 0.270 | 9.000 | 1,050,000 | 43.712 | 430,000 | 0.262 | 520,000 | 0.265 |
| 17/02/2025 | 0.255 | 8.870 | 2,480,000 | 43.783 | 1,380,000 | 0.241 | 1,080,000 | 0.241 |
| 14/02/2025 | 0.190 | 8.240 | 1,420,000 | 44.616 | 640,000 | 0.171 | 670,000 | 0.169 |
| 13/02/2025 | 0.145 | 7.800 | 5,250,000 | 44.048 | 3,680,000 | 0.156 | 1,470,000 | 0.157 |
| 12/02/2025 | 0.146 | 7.840 | 9,010,000 | 43.376 | 4,030,000 | 0.140 | 4,480,000 | 0.142 |
| 11/02/2025 | 0.128 | 7.650 | 6,710,000 | 42.942 | 4,180,000 | 0.130 | 2,180,000 | 0.128 |
| 10/02/2025 | 0.123 | 7.560 | 16,320,000 | 43.410 | 5,790,000 | 0.129 | 9,630,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |