28728 洛鉬摩通五三購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 5.910 | 0 | 137.304 | ||||
| 06/03/2025 | 0.011 | 5.770 | 0 | 139.062 | ||||
| 05/03/2025 | 0.011 | 5.510 | 0 | 146.532 | ||||
| 04/03/2025 | 0.011 | 5.330 | 0 | 150.407 | ||||
| 03/03/2025 | 0.011 | 5.250 | 0 | 149.806 | ||||
| 28/02/2025 | 0.011 | 5.210 | 0 | 140.351 | ||||
| 27/02/2025 | 0.011 | 5.510 | 0 | 124.846 | ||||
| 26/02/2025 | 0.011 | 5.540 | 0 | 120.913 | ||||
| 25/02/2025 | 0.011 | 5.480 | 0 | 120.650 | ||||
| 24/02/2025 | 0.011 | 5.640 | 0 | 112.259 | ||||
| 21/02/2025 | 0.011 | 5.650 | 0 | 105.675 | ||||
| 20/02/2025 | 0.011 | 5.640 | 0 | 104.166 | ||||
| 19/02/2025 | 0.011 | 5.710 | 0 | 100.072 | ||||
| 18/02/2025 | 0.012 | 5.700 | 0 | 100.702 | ||||
| 17/02/2025 | 0.012 | 5.780 | 0 | 96.513 | ||||
| 14/02/2025 | 0.012 | 6.000 | 0 | 85.572 | ||||
| 13/02/2025 | 0.012 | 5.810 | 0 | 90.024 | ||||
| 12/02/2025 | 0.012 | 5.940 | 0 | 84.949 | ||||
| 11/02/2025 | 0.012 | 6.120 | 0 | 78.658 | ||||
| 10/02/2025 | 0.013 | 6.280 | 0 | 74.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |