28727 石藥摩通五五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 4.850 | 0 | 74.791 | ||||
| 06/03/2025 | 0.011 | 4.860 | 0 | 74.088 | ||||
| 05/03/2025 | 0.011 | 4.770 | 0 | 75.751 | ||||
| 04/03/2025 | 0.011 | 4.690 | 0 | 77.172 | ||||
| 03/03/2025 | 0.011 | 4.630 | 0 | 78.142 | ||||
| 28/02/2025 | 0.011 | 4.710 | 0 | 74.894 | ||||
| 27/02/2025 | 0.011 | 4.990 | 0 | 68.149 | ||||
| 26/02/2025 | 0.011 | 4.820 | 0 | 71.532 | ||||
| 25/02/2025 | 0.011 | 5.030 | 0 | 66.523 | ||||
| 24/02/2025 | 0.011 | 5.060 | 0 | 65.512 | ||||
| 21/02/2025 | 0.010 | 5.010 | 110,000 | 64.172 | 110,000 | 0.010 | ||
| 20/02/2025 | 0.010 | 4.910 | 0 | 65.922 | ||||
| 19/02/2025 | 0.010 | 4.880 | 0 | 66.204 | ||||
| 18/02/2025 | 0.010 | 4.830 | 0 | 66.933 | ||||
| 17/02/2025 | 0.010 | 4.750 | 110,000 | 68.288 | 110,000 | 0.010 | ||
| 14/02/2025 | 0.010 | 4.800 | 0 | 66.201 | ||||
| 13/02/2025 | 0.010 | 4.540 | 0 | 71.430 | ||||
| 12/02/2025 | 0.010 | 4.530 | 0 | 71.298 | ||||
| 11/02/2025 | 0.010 | 4.520 | 0 | 71.144 | ||||
| 10/02/2025 | 0.010 | 4.630 | 0 | 68.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |