28724 吉利國君五六沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01117.860061.887
06/03/20250.01117.940061.957
05/03/20250.01117.380059.173
04/03/20250.01116.880056.609
03/03/20250.01117.900060.972
28/02/20250.01117.540058.609
27/02/20250.01118.980064.348
26/02/20250.01117.900059.659
25/02/20250.01118.000059.817
24/02/20250.01117.460057.261
21/02/20250.01117.460056.558
20/02/20250.01117.360055.899
19/02/20250.01117.900057.950
18/02/20250.01117.76040,00057.118
17/02/20250.01516.880056.320
14/02/20250.01517.140056.836
13/02/20250.01516.460053.526
12/02/20250.01516.980055.698
11/02/20250.01815.900052.428
10/02/20250.01517.720058.488
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。