28723 吉利信證五十購Ａ (认购证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 17.860 | 2,310,000 | 53.404 | ||||
| 06/03/2025 | 0.285 | 17.940 | 590,000 | 53.367 | 50,000 | 0.280 | ||
| 05/03/2025 | 0.250 | 17.380 | 3,160,000 | 52.482 | 1,800,000 | 0.231 | 300,000 | 0.229 |
| 04/03/2025 | 0.223 | 16.880 | 15,820,000 | 52.112 | 5,640,000 | 0.197 | 8,130,000 | 0.197 |
| 03/03/2025 | 0.275 | 17.900 | 910,000 | 51.551 | 850,000 | 0.300 | ||
| 28/02/2025 | 0.265 | 17.540 | 370,000 | 52.958 | 300,000 | 0.275 | ||
| 27/02/2025 | 0.345 | 18.980 | 2,480,000 | 52.163 | 1,080,000 | 0.355 | 630,000 | 0.317 |
| 26/02/2025 | 0.280 | 17.900 | 590,000 | 51.836 | 280,000 | 0.268 | 270,000 | 0.262 |
| 25/02/2025 | 0.275 | 18.000 | 640,000 | 49.897 | 320,000 | 0.258 | 280,000 | 0.237 |
| 24/02/2025 | 0.255 | 17.460 | 200,000 | 51.510 | 100,000 | 0.270 | 100,000 | 0.260 |
| 21/02/2025 | 0.249 | 17.460 | 2,640,000 | 50.101 | 770,000 | 0.239 | 1,660,000 | 0.241 |
| 20/02/2025 | 0.255 | 17.360 | 290,000 | 52.003 | 110,000 | 0.279 | 180,000 | 0.277 |
| 19/02/2025 | 0.280 | 17.900 | 2,600,000 | 51.065 | 300,000 | 0.274 | 2,290,000 | 0.280 |
| 18/02/2025 | 0.275 | 17.760 | 5,790,000 | 51.513 | 2,740,000 | 0.260 | 2,810,000 | 0.250 |
| 17/02/2025 | 0.231 | 16.880 | 4,870,000 | 51.926 | 2,350,000 | 0.231 | 2,520,000 | 0.232 |
| 14/02/2025 | 0.243 | 17.140 | 10,350,000 | 51.329 | 5,000,000 | 0.242 | 5,320,000 | 0.242 |
| 13/02/2025 | 0.211 | 16.460 | 2,080,000 | 51.654 | 1,070,000 | 0.231 | 1,010,000 | 0.238 |
| 12/02/2025 | 0.238 | 16.980 | 14,300,000 | 51.699 | 7,110,000 | 0.229 | 7,050,000 | 0.230 |
| 11/02/2025 | 0.182 | 15.900 | 5,570,000 | 50.882 | 2,000,000 | 0.201 | 3,500,000 | 0.202 |
| 10/02/2025 | 0.270 | 17.720 | 460,000 | 50.077 | 110,000 | 0.281 | 300,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |