28720 Ｓ金華泰五九購Ａ (认购证)
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.137 | 2,092.000 | 462,500 | 19.014 | 5,000 | 0.134 | 330,000 | 0.136 |
| 06/03/2025 | 0.136 | 2,086.000 | 1,007,500 | 19.239 | 700,000 | 0.138 | 307,500 | 0.142 |
| 05/03/2025 | 0.140 | 2,092.000 | 685,000 | 19.154 | 120,000 | 0.137 | 255,000 | 0.139 |
| 04/03/2025 | 0.130 | 2,078.000 | 827,500 | 19.043 | 637,500 | 0.127 | 170,000 | 0.127 |
| 03/03/2025 | 0.114 | 2,051.000 | 2,740,000 | 19.161 | 667,500 | 0.119 | 1,855,000 | 0.118 |
| 28/02/2025 | 0.113 | 2,050.000 | 2,262,500 | 18.963 | 2,157,500 | 0.115 | 50,000 | 0.125 |
| 27/02/2025 | 0.129 | 2,071.000 | 625,000 | 19.095 | 35,000 | 0.129 | 442,500 | 0.131 |
| 26/02/2025 | 0.141 | 2,088.000 | 540,000 | 19.037 | 65,000 | 0.138 | 165,000 | 0.145 |
| 25/02/2025 | 0.151 | 2,102.000 | 147,500 | 18.980 | 60,000 | 0.155 | 87,500 | 0.151 |
| 24/02/2025 | 0.156 | 2,110.000 | 137,500 | 18.831 | 87,500 | 0.154 | 2,500 | 0.154 |
| 21/02/2025 | 0.153 | 2,098.000 | 625,000 | 19.169 | 30,000 | 0.151 | 585,000 | 0.158 |
| 20/02/2025 | 0.165 | 2,119.000 | 535,000 | 18.762 | 487,500 | 0.161 | 32,500 | 0.165 |
| 19/02/2025 | 0.158 | 2,104.000 | 320,000 | 19.092 | 290,000 | 0.158 | ||
| 18/02/2025 | 0.147 | 2,088.000 | 57,500 | 19.185 | 57,500 | 0.145 | ||
| 17/02/2025 | 0.141 | 2,086.000 | 1,412,500 | 18.765 | 1,220,000 | 0.137 | 162,500 | 0.141 |
| 14/02/2025 | 0.161 | 2,103.000 | 495,000 | 19.182 | 475,000 | 0.158 | ||
| 13/02/2025 | 0.153 | 2,095.000 | 1,365,000 | 18.984 | 770,000 | 0.151 | ||
| 12/02/2025 | 0.143 | 2,079.000 | 2,482,500 | 19.080 | 1,350,000 | 0.143 | 1,087,500 | 0.144 |
| 11/02/2025 | 0.151 | 2,094.000 | 4,387,500 | 18.726 | 2,680,000 | 0.155 | 1,707,500 | 0.158 |
| 10/02/2025 | 0.142 | 2,080.000 | 165,000 | 18.783 | 50,000 | 0.134 | 110,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |