28716 阿里匯豐五四購Ｂ (认购证)
按盘价 
0.145 -0.043 (-22.872%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.188 | 140.000 | 7,880,000 | 44.971 | 2,460,000 | 0.203 | 2,000,000 | 0.212 |
| 06/03/2025 | 0.193 | 140.800 | 22,090,000 | 43.032 | 2,780,000 | 0.176 | 2,000,000 | 0.171 |
| 05/03/2025 | 0.111 | 129.900 | 9,990,000 | 42.754 | 6,860,000 | 0.110 | ||
| 04/03/2025 | 0.101 | 127.800 | 6,290,000 | 44.266 | 4,300,000 | 0.093 | ||
| 03/03/2025 | 0.118 | 130.400 | 10,820,000 | 43.871 | 2,400,000 | 0.114 | 1,580,000 | 0.147 |
| 28/02/2025 | 0.108 | 127.500 | 9,940,000 | 47.233 | 1,590,000 | 0.128 | 240,000 | 0.108 |
| 27/02/2025 | 0.164 | 135.700 | 18,830,000 | 46.977 | 2,710,000 | 0.158 | 1,680,000 | 0.177 |
| 26/02/2025 | 0.173 | 136.900 | 19,560,000 | 46.471 | 7,230,000 | 0.177 | 4,320,000 | 0.170 |
| 25/02/2025 | 0.131 | 130.600 | 12,290,000 | 47.563 | 5,430,000 | 0.139 | 2,440,000 | 0.134 |
| 24/02/2025 | 0.173 | 135.700 | 30,070,000 | 50.828 | 3,680,000 | 0.178 | 1,640,000 | 0.199 |
| 21/02/2025 | 0.180 | 138.500 | 29,380,000 | 40.734 | 6,850,000 | 0.149 | 1,480,000 | 0.145 |
| 20/02/2025 | 0.074 | 120.900 | 42,430,000 | 44.753 | 3,060,000 | 0.072 | 11,830,000 | 0.065 |
| 19/02/2025 | 0.095 | 124.100 | 17,950,000 | 46.562 | 2,520,000 | 0.092 | 3,210,000 | 0.098 |
| 18/02/2025 | 0.108 | 126.300 | 23,890,000 | 46.400 | 7,060,000 | 0.104 | 3,740,000 | 0.119 |
| 17/02/2025 | 0.090 | 122.200 | 19,830,000 | 48.388 | 6,010,000 | 0.117 | 770,000 | 0.104 |
| 14/02/2025 | 0.108 | 124.100 | 19,390,000 | 50.979 | 15,530,000 | 0.085 | ||
| 13/02/2025 | 0.071 | 116.700 | 33,970,000 | 50.471 | 4,740,000 | 0.076 | 9,280,000 | 0.099 |
| 12/02/2025 | 0.059 | 113.800 | 18,890,000 | 50.086 | 2,800,000 | 0.057 | 6,090,000 | 0.048 |
| 11/02/2025 | 0.029 | 104.900 | 14,120,000 | 48.725 | 3,750,000 | 0.034 | 700,000 | 0.033 |
| 10/02/2025 | 0.033 | 105.500 | 14,610,000 | 50.033 | 7,960,000 | 0.030 | 2,020,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |