28714 港交法興六五購Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 359.800 | 6,050,000 | 46.313 | 2,300,000 | 0.057 | 3,750,000 | 0.056 |
| 06/03/2025 | 0.057 | 365.600 | 1,650,000 | 45.657 | 1,650,000 | 0.055 | ||
| 05/03/2025 | 0.048 | 347.600 | 1,400,000 | 46.303 | 1,200,000 | 0.047 | 200,000 | 0.048 |
| 04/03/2025 | 0.044 | 337.400 | 1,250,000 | 46.882 | 150,000 | 0.044 | 1,100,000 | 0.045 |
| 03/03/2025 | 0.047 | 339.800 | 1,200,000 | 47.517 | 1,200,000 | 0.048 | ||
| 28/02/2025 | 0.053 | 350.000 | 1,750,000 | 47.357 | 700,000 | 0.056 | 1,050,000 | 0.055 |
| 27/02/2025 | 0.065 | 365.000 | 4,350,000 | 47.711 | 2,200,000 | 0.065 | 2,150,000 | 0.064 |
| 26/02/2025 | 0.063 | 361.200 | 1,900,000 | 47.846 | 1,100,000 | 0.061 | 800,000 | 0.060 |
| 25/02/2025 | 0.053 | 343.800 | 550,000 | 48.208 | 350,000 | 0.053 | 200,000 | 0.053 |
| 24/02/2025 | 0.056 | 345.600 | 124,000,000 | 48.877 | 62,300,000 | 0.057 | 61,700,000 | 0.057 |
| 21/02/2025 | 0.057 | 350.800 | 0 | 47.857 | ||||
| 20/02/2025 | 0.046 | 327.600 | 0 | 48.876 | ||||
| 19/02/2025 | 0.051 | 338.600 | 300,000 | 48.289 | 200,000 | 0.051 | 100,000 | 0.051 |
| 18/02/2025 | 0.053 | 341.400 | 0 | 48.419 | ||||
| 17/02/2025 | 0.053 | 340.800 | 400,000 | 48.501 | 100,000 | 0.053 | 200,000 | 0.056 |
| 14/02/2025 | 0.051 | 339.800 | 1,700,000 | 47.783 | 250,000 | 0.050 | 1,400,000 | 0.052 |
| 13/02/2025 | 0.045 | 325.800 | 1,350,000 | 48.525 | 450,000 | 0.047 | 800,000 | 0.048 |
| 12/02/2025 | 0.047 | 335.800 | 0 | 46.998 | ||||
| 11/02/2025 | 0.038 | 318.000 | 100,000 | 47.078 | 100,000 | 0.042 | ||
| 10/02/2025 | 0.038 | 320.400 | 0 | 46.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |