28709 Ｓ金法興五九購Ａ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.108 | 2,092.000 | 85,000 | 20.425 | 80,000 | 0.108 | ||
| 06/03/2025 | 0.106 | 2,086.000 | 362,500 | 20.501 | 362,500 | 0.109 | ||
| 05/03/2025 | 0.108 | 2,092.000 | 945,000 | 20.308 | 835,000 | 0.104 | 110,000 | 0.108 |
| 04/03/2025 | 0.102 | 2,078.000 | 1,015,000 | 20.385 | 915,000 | 0.100 | ||
| 03/03/2025 | 0.089 | 2,051.000 | 975,000 | 20.453 | 852,500 | 0.091 | 105,000 | 0.092 |
| 28/02/2025 | 0.089 | 2,050.000 | 695,000 | 20.333 | 5,000 | 0.089 | 690,000 | 0.094 |
| 27/02/2025 | 0.105 | 2,071.000 | 605,000 | 20.746 | 605,000 | 0.105 | ||
| 26/02/2025 | 0.113 | 2,088.000 | 252,500 | 20.528 | 110,000 | 0.117 | 142,500 | 0.116 |
| 25/02/2025 | 0.123 | 2,102.000 | 305,000 | 20.637 | 305,000 | 0.130 | ||
| 24/02/2025 | 0.128 | 2,110.000 | 112,500 | 20.577 | 10,000 | 0.122 | 102,500 | 0.126 |
| 21/02/2025 | 0.124 | 2,098.000 | 697,500 | 20.713 | 100,000 | 0.124 | 597,500 | 0.126 |
| 20/02/2025 | 0.135 | 2,119.000 | 495,000 | 20.449 | 365,000 | 0.136 | 130,000 | 0.135 |
| 19/02/2025 | 0.129 | 2,104.000 | 235,000 | 20.707 | 65,000 | 0.128 | 130,000 | 0.129 |
| 18/02/2025 | 0.121 | 2,088.000 | 145,000 | 20.867 | 110,000 | 0.118 | 35,000 | 0.115 |
| 17/02/2025 | 0.117 | 2,086.000 | 830,000 | 20.566 | 305,000 | 0.117 | 525,000 | 0.117 |
| 14/02/2025 | 0.129 | 2,103.000 | 1,325,000 | 20.536 | 510,000 | 0.130 | 815,000 | 0.132 |
| 13/02/2025 | 0.127 | 2,095.000 | 662,500 | 20.739 | 332,500 | 0.128 | 330,000 | 0.125 |
| 12/02/2025 | 0.118 | 2,079.000 | 362,500 | 20.748 | 40,000 | 0.118 | 282,500 | 0.119 |
| 11/02/2025 | 0.120 | 2,094.000 | 762,500 | 20.036 | 105,000 | 0.138 | 657,500 | 0.134 |
| 10/02/2025 | 0.123 | 2,080.000 | 1,070,000 | 20.973 | 145,000 | 0.121 | 925,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |