28707 美團摩通五四購Ｅ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 183.500 | 250,000 | 72.196 | 200,000 | 0.016 | 50,000 | 0.013 |
| 06/03/2025 | 0.010 | 180.300 | 0 | 70.163 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 77.363 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 86.195 | ||||
| 03/03/2025 | 0.010 | 162.600 | 0 | 83.646 | ||||
| 28/02/2025 | 0.010 | 162.000 | 160,000 | 80.970 | 50,000 | 0.013 | ||
| 27/02/2025 | 0.016 | 172.800 | 100,000 | 77.674 | 100,000 | 0.016 | ||
| 26/02/2025 | 0.019 | 174.200 | 180,000 | 78.516 | 180,000 | 0.016 | ||
| 25/02/2025 | 0.013 | 158.600 | 0 | 85.545 | ||||
| 24/02/2025 | 0.013 | 166.500 | 0 | 77.223 | ||||
| 21/02/2025 | 0.013 | 162.900 | 120,000 | 77.877 | 120,000 | 0.013 | ||
| 20/02/2025 | 0.013 | 156.900 | 0 | 82.458 | ||||
| 19/02/2025 | 0.013 | 167.700 | 100,000 | 72.087 | 100,000 | 0.014 | ||
| 18/02/2025 | 0.018 | 172.900 | 210,000 | 72.098 | 200,000 | 0.020 | 10,000 | 0.015 |
| 17/02/2025 | 0.016 | 168.900 | 100,000 | 72.881 | 100,000 | 0.024 | ||
| 14/02/2025 | 0.018 | 169.900 | 240,000 | 71.868 | 120,000 | 0.015 | 120,000 | 0.014 |
| 13/02/2025 | 0.014 | 159.700 | 200,000 | 75.759 | 100,000 | 0.017 | 100,000 | 0.016 |
| 12/02/2025 | 0.014 | 155.200 | 0 | 78.922 | ||||
| 11/02/2025 | 0.014 | 161.800 | 0 | 72.631 | ||||
| 10/02/2025 | 0.014 | 162.700 | 140,000 | 71.254 | 140,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |