28704 騰訊法巴五八購Ｂ (认购证)
按盘价 
0.400 -0.085 (-17.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 533.500 | 1,370,000 | 36.670 | 730,000 | 0.513 | 600,000 | 0.528 |
| 06/03/2025 | 0.520 | 544.000 | 1,150,000 | 34.821 | 850,000 | 0.457 | 50,000 | 0.510 |
| 05/03/2025 | 0.345 | 505.500 | 2,690,000 | 36.257 | 1,350,000 | 0.323 | 1,190,000 | 0.320 |
| 04/03/2025 | 0.285 | 491.000 | 1,770,000 | 36.181 | 1,100,000 | 0.275 | 670,000 | 0.274 |
| 03/03/2025 | 0.255 | 483.200 | 4,770,000 | 36.057 | 2,230,000 | 0.282 | 2,370,000 | 0.283 |
| 28/02/2025 | 0.249 | 478.600 | 2,460,000 | 36.599 | 680,000 | 0.282 | 1,470,000 | 0.279 |
| 27/02/2025 | 0.325 | 495.400 | 6,160,000 | 37.289 | 2,780,000 | 0.354 | 3,200,000 | 0.350 |
| 26/02/2025 | 0.360 | 501.500 | 6,340,000 | 37.822 | 3,220,000 | 0.345 | 3,050,000 | 0.340 |
| 25/02/2025 | 0.285 | 484.800 | 7,020,000 | 37.300 | 3,540,000 | 0.301 | 3,070,000 | 0.300 |
| 24/02/2025 | 0.355 | 497.200 | 20,590,000 | 38.663 | 9,930,000 | 0.396 | 10,310,000 | 0.396 |
| 21/02/2025 | 0.420 | 517.000 | 7,160,000 | 36.273 | 2,840,000 | 0.376 | 4,310,000 | 0.387 |
| 20/02/2025 | 0.285 | 486.800 | 2,380,000 | 36.043 | 1,100,000 | 0.292 | 1,150,000 | 0.292 |
| 19/02/2025 | 0.340 | 497.800 | 1,230,000 | 36.670 | 510,000 | 0.343 | 670,000 | 0.345 |
| 18/02/2025 | 0.375 | 503.500 | 5,320,000 | 37.332 | 2,570,000 | 0.390 | 2,720,000 | 0.389 |
| 17/02/2025 | 0.335 | 493.600 | 1,240,000 | 37.465 | 620,000 | 0.315 | 620,000 | 0.317 |
| 14/02/2025 | 0.248 | 474.800 | 0 | 36.029 | ||||
| 13/02/2025 | 0.150 | 442.000 | 49,690,000 | 36.162 | 24,780,000 | 0.190 | 24,780,000 | 0.189 |
| 12/02/2025 | 0.162 | 444.200 | 21,620,000 | 36.676 | 10,860,000 | 0.131 | 10,760,000 | 0.130 |
| 11/02/2025 | 0.113 | 427.400 | 8,780,000 | 35.612 | 4,370,000 | 0.120 | 4,410,000 | 0.120 |
| 10/02/2025 | 0.137 | 437.000 | 1,750,000 | 35.735 | 890,000 | 0.130 | 860,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |