28699 恒指花旗五四購Ｅ (认购证)
按盘价 
0.213 -0.042 (-16.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 24,231.300 | 50,000 | 31.592 | 50,000 | 0.285 | ||
| 06/03/2025 | 0.260 | 24,369.710 | 2,100,000 | 28.924 | 2,000,000 | 0.241 | ||
| 05/03/2025 | 0.191 | 23,594.210 | 9,250,000 | 26.529 | 4,230,000 | 0.174 | ||
| 04/03/2025 | 0.148 | 22,941.770 | 7,380,000 | 27.519 | 7,170,000 | 0.128 | ||
| 03/03/2025 | 0.151 | 23,006.270 | 7,060,000 | 26.887 | 7,000,000 | 0.145 | ||
| 28/02/2025 | 0.151 | 22,941.320 | 9,090,000 | 27.389 | 4,000,000 | 0.182 | 5,000,000 | 0.146 |
| 27/02/2025 | 0.209 | 23,718.290 | 1,220,000 | 27.716 | 1,000,000 | 0.215 | ||
| 26/02/2025 | 0.216 | 23,787.930 | 4,500,000 | 28.110 | 1,500,000 | 0.199 | ||
| 25/02/2025 | 0.158 | 23,034.020 | 9,920,000 | 26.999 | 4,000,000 | 0.148 | 3,500,000 | 0.166 |
| 24/02/2025 | 0.184 | 23,341.610 | 280,000 | 28.042 | ||||
| 21/02/2025 | 0.188 | 23,477.920 | 2,890,000 | 25.832 | 1,500,000 | 0.171 | ||
| 20/02/2025 | 0.130 | 22,576.980 | 7,290,000 | 26.433 | ||||
| 19/02/2025 | 0.151 | 22,944.240 | 5,640,000 | 25.456 | 5,580,000 | 0.152 | ||
| 18/02/2025 | 0.158 | 22,976.810 | 5,080,000 | 26.635 | 4,000,000 | 0.143 | ||
| 17/02/2025 | 0.140 | 22,616.230 | 3,400,000 | 27.752 | 1,060,000 | 0.158 | ||
| 14/02/2025 | 0.138 | 22,620.330 | 4,750,000 | 26.712 | 2,000,000 | 0.131 | ||
| 13/02/2025 | 0.093 | 21,814.370 | 2,820,000 | 26.423 | 2,130,000 | 0.117 | ||
| 12/02/2025 | 0.094 | 21,857.920 | 2,530,000 | 26.015 | 2,010,000 | 0.091 | ||
| 11/02/2025 | 0.069 | 21,294.860 | 4,170,000 | 25.911 | 1,670,000 | 0.076 | 1,350,000 | 0.074 |
| 10/02/2025 | 0.081 | 21,521.980 | 600,000 | 26.353 | 40,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |