28695 美團瑞銀五四購Ｅ (认购证)
按盘价 
0.015 -0.010 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 183.500 | 0 | 68.540 | ||||
| 06/03/2025 | 0.020 | 180.300 | 0 | 66.766 | ||||
| 05/03/2025 | 0.013 | 171.500 | 0 | 66.999 | ||||
| 04/03/2025 | 0.011 | 161.200 | 0 | 72.672 | ||||
| 03/03/2025 | 0.011 | 162.600 | 0 | 70.732 | ||||
| 28/02/2025 | 0.013 | 162.000 | 300,000 | 71.602 | 300,000 | 0.013 | ||
| 27/02/2025 | 0.025 | 172.800 | 1,340,000 | 72.543 | 670,000 | 0.023 | 670,000 | 0.021 |
| 26/02/2025 | 0.026 | 174.200 | 0 | 71.361 | ||||
| 25/02/2025 | 0.014 | 158.600 | 0 | 73.628 | ||||
| 24/02/2025 | 0.018 | 166.500 | 0 | 70.290 | ||||
| 21/02/2025 | 0.017 | 162.900 | 0 | 70.552 | ||||
| 20/02/2025 | 0.018 | 156.900 | 0 | 75.984 | ||||
| 19/02/2025 | 0.018 | 167.700 | 0 | 66.366 | ||||
| 18/02/2025 | 0.021 | 172.900 | 100,000 | 64.081 | 100,000 | 0.020 | ||
| 17/02/2025 | 0.018 | 168.900 | 6,060,000 | 64.361 | 5,960,000 | 0.018 | ||
| 14/02/2025 | 0.019 | 169.900 | 0 | 62.905 | ||||
| 13/02/2025 | 0.014 | 159.700 | 1,060,000 | 65.859 | 1,060,000 | 0.020 | ||
| 12/02/2025 | 0.016 | 155.200 | 0 | 70.877 | ||||
| 11/02/2025 | 0.016 | 161.800 | 0 | 65.171 | ||||
| 10/02/2025 | 0.016 | 162.700 | 0 | 64.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |