28694 平安瑞銀五四沽Ａ (认沽证)
按盘价 
0.011 -0.008 (-42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 48.500 | 0 | 46.311 | ||||
| 06/03/2025 | 0.019 | 48.300 | 0 | 44.885 | ||||
| 05/03/2025 | 0.019 | 46.450 | 0 | 37.437 | ||||
| 04/03/2025 | 0.030 | 45.500 | 0 | 37.801 | ||||
| 03/03/2025 | 0.034 | 45.500 | 0 | 38.729 | ||||
| 28/02/2025 | 0.032 | 45.950 | 345,000 | 38.334 | 345,000 | 0.019 | ||
| 27/02/2025 | 0.019 | 48.150 | 2,430,000 | 40.293 | 1,905,000 | 0.019 | 525,000 | 0.017 |
| 26/02/2025 | 0.017 | 48.350 | 5,965,000 | 39.416 | 2,120,000 | 0.018 | 3,845,000 | 0.016 |
| 25/02/2025 | 0.029 | 46.500 | 100,000 | 37.923 | 100,000 | 0.025 | ||
| 24/02/2025 | 0.021 | 48.000 | 17,800,000 | 39.325 | 8,950,000 | 0.016 | 8,750,000 | 0.014 |
| 21/02/2025 | 0.027 | 47.200 | 80,000 | 37.911 | 80,000 | 0.039 | ||
| 20/02/2025 | 0.042 | 45.600 | 120,000 | 36.722 | 120,000 | 0.041 | ||
| 19/02/2025 | 0.036 | 46.800 | 120,000 | 38.872 | 120,000 | 0.041 | ||
| 18/02/2025 | 0.047 | 46.650 | 400,000 | 41.234 | 250,000 | 0.047 | 150,000 | 0.042 |
| 17/02/2025 | 0.044 | 46.850 | 840,000 | 40.674 | 310,000 | 0.045 | 530,000 | 0.041 |
| 14/02/2025 | 0.055 | 46.300 | 1,830,000 | 40.553 | 1,730,000 | 0.065 | 100,000 | 0.065 |
| 13/02/2025 | 0.081 | 44.900 | 2,725,000 | 40.786 | 815,000 | 0.054 | 1,860,000 | 0.073 |
| 12/02/2025 | 0.049 | 46.000 | 4,895,000 | 37.244 | 2,130,000 | 0.052 | 2,665,000 | 0.048 |
| 11/02/2025 | 0.078 | 44.300 | 320,000 | 37.006 | 310,000 | 0.075 | 10,000 | 0.067 |
| 10/02/2025 | 0.067 | 45.000 | 5,300,000 | 37.176 | 2,550,000 | 0.062 | 2,750,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |